Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realfinance Network Historical Data

REFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.0₈2
+0.00%
$-- $70
Apr 18, 11 AM $0.0₈194
+0.00%
$-- $0.1
Apr 18, 6 AM $0.0₈204
-0.31%
$-- $18
Apr 17, 6 PM $0.0₈204
+0.00%
$-- $16
Apr 17, 3 PM $0.0₈208
+0.00%
$-- $13
Apr 17, 12 PM $0.0₈206
+0.00%
$-- $13
Apr 17, 11 AM $0.0₈201
+7.62%
$-- $13
Apr 17, 8 AM $0.0₈187
+0.00%
$-- $4
Apr 16, 12 PM $0.0₈158
+0.00%
$-- $7
Apr 16, 11 AM $0.0₈158
+0.00%
$-- $7
Apr 16, 9 AM $0.0₈158
+0.00%
$-- $7
Apr 16, 8 AM $0.0₈158
+0.00%
$-- $7
Apr 15, 8 PM $0.0₈158
+1.35%
$-- $73
Apr 15, 7 PM $0.0₈159
+0.11%
$-- $72
Apr 15, 8 AM $0.0₈199
+0.00%
$-- $65
Apr 14, 10 PM $0.0₈204
+24.21%
$-- $64
Apr 14, 7 AM $0.0₈312
+0.00%
$-- $4
Apr 12, 5 PM $0.0₈286
+0.00%
$-- $19
Apr 11, 9 PM $0.0₈305
+0.00%
$-- $25
Apr 11, 8 PM $0.0₈305
-1.01%
$-- $25
Apr 11, 6 PM $0.0₈278
+4.65%
$-- $17
Apr 11, 5 PM $0.0₈267
-0.06%
$-- $12
Apr 11, 7 AM $0.0₈236
+0.00%
$-- $8
Apr 11, 1 AM $0.0₈258
+0.00%
$-- $5
Apr 10, 11 PM $0.0₈255
-0.01%
$-- $5
Apr 10, 5 PM $0.0₈246
+0.00%
$-- $62
Apr 10, 4 PM $0.0₈238
+0.00%
$-- $62
Apr 10, 1 PM $0.0₈236
+0.30%
$-- $62
Apr 10, 12 PM $0.0₈234
-0.47%
$-- $62
Apr 10, 5 AM $0.0₈236
+0.00%
$-- $62
Apr 9, 11 PM $0.0₈218
-18.01%
$-- $59
Apr 9, 10 PM $0.0₈267
+0.00%
$-- $2
Apr 9, 8 PM $0.0₈27
+0.00%
$-- $1
Apr 9, 4 PM $0.0₈26
+0.00%
$-- $0
Apr 8, 5 PM $0.0₈258
+0.00%
$-- $7
Apr 8, 4 PM $0.0₈258
+0.00%
$-- $7
Apr 8, 3 PM $0.0₈257
+0.01%
$-- $7
Apr 8, 2 PM $0.0₈257
-0.09%
$-- $7
Apr 8, 9 AM $0.0₈259
+0.00%
$-- $6
Apr 8, 6 AM $0.0₈26
+0.00%
$-- $7
Apr 8, 2 AM $0.0₈259
-0.27%
$-- $7
Apr 8, 1 AM $0.0₈26
-3.41%
$-- $6
Apr 8, 12 AM $0.0₈269
+0.00%
$-- $6
Apr 7, 5 PM $0.0₈302
-0.24%
$-- $4
Apr 7, 9 AM $0.0₈313
+0.00%
$-- $11
Apr 6, 7 PM $0.0₈342
+0.00%
$-- $10
Apr 6, 6 PM $0.0₈342
+0.22%
$-- $10
Apr 6, 5 PM $0.0₈341
-0.49%
$-- $10
Apr 6, 4 PM $0.0₈343
+15.68%
$-- $5
Apr 6, 10 AM $0.0₈321
+0.50%
$-- $5