Realfinance Network Historical Data

REFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₈656
-0.51%
$ 1 $ 5
Mar 16, 9 PM $ 0.0₈658
+0.17%
$ 1 $ 5
Mar 16, 12 PM $ 0.0₈646
+0.00%
$ 1 $ 5
Mar 16, 5 AM $ 0.0₈595
+0.00%
$ 1 $ 8
Mar 16, 4 AM $ 0.0₈621
+0.00%
$ 1 $ 6
Mar 16, 2 AM $ 0.0₈628
+2.17%
$ 1 $ 15
Mar 15, 6 PM $ 0.0₈589
+0.00%
$ 1 $ 13
Mar 15, 5 PM $ 0.0₈59
+0.00%
$ 1 $ 12
Mar 15, 8 AM $ 0.0₈331
+0.00%
$ -- $ 12
Mar 14, 10 PM $ 0.0₈491
+0.00%
$ -- $ 11
Mar 14, 6 PM $ 0.0₈589
+0.00%
$ 1 $ 11
Mar 14, 5 PM $ 0.0₈588
+1.90%
$ 1 $ 11
Mar 14, 5 AM $ 0.0₈575
+0.55%
$ 1 $ 10
Mar 14, 2 AM $ 0.0₈572
+0.12%
$ 1 $ 136
Mar 14, 1 AM $ 0.0₈571
+0.00%
$ 1 $ 128
Mar 14, 12 AM $ 0.0₈661
+0.00%
$ 1 $ 128
Mar 13, 11 PM $ 0.0₈627
+12.41%
$ 1 $ 126
Mar 13, 10 PM $ 0.0₈561
+0.78%
$ 1 $ 108
Mar 13, 9 PM $ 0.0₈557
-14.50%
$ 1 $ 98
Mar 13, 7 PM $ 0.0₈65
-0.05%
$ 1 $ 96
Mar 13, 3 PM $ 0.0₈673
+5.32%
$ 1 $ 87
Mar 13, 2 PM $ 0.0₈653
+12.37%
$ 1 $ 46
Mar 13, 1 PM $ 0.0₈631
+8.07%
$ 1 $ 30
Mar 13, 10 AM $ 0.0₈6
+2.84%
$ 1 $ 13
Mar 13, 1 AM $ 0.0₈55
+0.00%
$ 1 $ 10
Mar 12, 11 PM $ 0.0₈549
+2.15%
$ 1 $ 10
Mar 12, 9 PM $ 0.0₈538
+5.13%
$ 1 $ 9
Mar 12, 6 PM $ 0.0₈529
+0.00%
$ 1 $ 8
Mar 12, 11 AM $ 0.0₈53
+5.79%
$ 1 $ 8
Mar 12, 7 AM $ 0.0₈459
+0.00%
$ -- $ 0
Mar 11, 9 PM $ 0.0₈465
+0.00%
$ -- $ 1
Download