Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realfinance Network Historical Data

REFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.00136
+248.97%
$135,013 $3,867
Dec 11, 2022 $0.00133
-2.02%
$131,461 $8,169
Dec 10, 2022 $0.00135
+0.25%
$134,102 $6,281
Dec 9, 2022 $0.00133
+0.54%
$131,221 $6,696
Dec 8, 2022 $0.00131
+1.98%
$129,297 $8,577
Dec 7, 2022 $0.00131
-1.10%
$129,265 $8,584
Dec 6, 2022 $0.00135
+0.90%
$133,355 $8,739
Dec 5, 2022 $0.00132
-2.53%
$130,830 $4,242
Dec 4, 2022 $0.00136
+5.10%
$134,449 $9,192
Dec 3, 2022 $0.00129
-9.23%
$127,927 $7,247
Dec 2, 2022 $0.00142
-0.38%
$140,915 $7,187
Dec 1, 2022 $0.0014
-4.05%
$138,915 $7,979
Nov 30, 2022 $0.00142
-0.56%
$140,834 $5,545
Nov 24, 2022 $0.000299
+0.13%
$-- $0.1
Nov 23, 2022 $0.000299
-28.54%
$29,629 $25
Nov 22, 2022 $0.000419
+90.58%
$41,939 $2
Nov 21, 2022 $0.00022
-31.25%
$22,016 $14
Nov 18, 2022 $0.0002
+0.06%
$20,015 $0
Nov 17, 2022 $0.0002
+11.29%
$19,805 $13
Nov 16, 2022 $0.000449
-0.04%
$44,925 $14
Nov 15, 2022 $0.000449
-0.23%
$44,910 $14
Nov 13, 2022 $0.000999
-0.08%
$-- $5
Nov 12, 2022 $0.001
+0.17%
$99,958 $5
Nov 9, 2022 $0.001
-0.55%
$-- $1
Nov 8, 2022 $0.00101
-0.42%
$100,806 $1
Nov 7, 2022 $0.00101
-0.50%
$-- $0
Nov 6, 2022 $0.00102
-54.49%
$101,558 $0
Nov 5, 2022 $0.00223
+431.18%
$223,333 $13
Oct 29, 2022 $0.000919
-0.24%
$-- $0
Oct 28, 2022 $0.000921
-0.31%
$92,078 $1
Download