Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realfinance Network Historical Data

REFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉343
+0.73%
$-- $1
Sep 14 $0.0₉331
+6.76%
$-- $0
Sep 7 $0.0₉4
+9.54%
$-- $4
Aug 31 $0.0₉364
-5.51%
$-- $2
Aug 17 $0.0₉644
--%
$-- $0.01
Aug 10 $0.0₉343
-18.33%
$-- $3
Aug 3 $0.0₉317
+34.01%
$-- $0
Jul 27 $0.0₉471
+127.00%
$-- $3
Jul 20 $0.0₉199
--%
$-- $0.0001
Jul 13 $0
-100.00%
$-- $32
Jul 6 $0.0₉555
+15.27%
$-- $3
Jun 29 $0.0₉465
+0.21%
$-- $5
Jun 22 $0.0₉436
-22.66%
$-- $1
Jun 15 $0.0₉546
-4.40%
$-- $0
Jun 8 $0.0₉742
+0.00%
$-- $0.001
Jun 1 $0.0₉709
-27.96%
$-- $0
May 25 $0.0₉994
-23.39%
$-- $40
May 18 $0.0₉554
-28.95%
$-- $98
May 11 $0.0₈176
+21.43%
$-- $10
May 4 $0.0₈153
-7.05%
$-- $127
Apr 27 $0.0₈293
+165.91%
$-- $3
Apr 20 $0.0₈143
-3.06%
$-- $34
Apr 13 $0.0₈199
-36.36%
$-- $231
Apr 6 $0.0₈305
-3.87%
$-- $110
Mar 30 $0.0₈276
+12.85%
$-- $201
Mar 23 $0.0₈242
-41.26%
$-- $118
Mar 16 $0.0₈268
-56.36%
$-- $185
Mar 9 $0.0₈589
+26.85%
$1 $160
Mar 31 $0.0₈135
+0.00%
$-- $1
Mar 24 $0.0₈245
+1.86%
$-- $86
Mar 17 $0.0₈185
+0.00%
$-- $2
Mar 10 $0.0₈111
+0.00%
$-- $15
Mar 3 $0.0₉934
+0.00%
$-- $0
Feb 24 $0.0₈138
-7.25%
$-- $0.1
Feb 17 $0.0₈854
+96.36%
$-- $0
Feb 10 $0.0₈275
+7.41%
$-- $0
Feb 3 $0.0₈158
-50.97%
$-- $0
Jan 27 $0.0₈186
+10.31%
$-- $0
Jan 20 $0.0₈182
-16.29%
$-- $13
Jan 13 $0.0₈165
-7.23%
$-- $3
Jan 6 $0.0₈172
-31.33%
$-- $4
Dec 30 $0.0₈266
+48.24%
$-- $13
Dec 23 $0.0₈202
-25.66%
$-- $4
Dec 16 $0.0₈268
-55.60%
$-- $117,202
Dec 9 $0.0₉892
-50.80%
$-- $0.1
Dec 2 $0.0₈383
+29.83%
$-- $0
Nov 25 $0.0₈295
+110.39%
$-- $1
Nov 4 $0.0₉617
+0.05%
$-- $0
Oct 28 $0.0₉618
+22.25%
$-- $0.01
Dec 25 $0.0156
+0.78%
$-- $151,401
Download