Coinranking
TON Token Historical Data
TON
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.0263 | +6.62% | ||
| Aug 16, 2024 | $0.0246 | +0.45% | ||
| Aug 15, 2024 | $0.0245 | -3.55% | ||
| Aug 14, 2024 | $0.0254 | -7.94% | ||
| Aug 13, 2024 | $0.0276 | +11.02% | ||
| Aug 12, 2024 | $0.0248 | -0.93% | ||
| Aug 11, 2024 | $0.0251 | +3.42% | ||
| Aug 10, 2024 | $0.0243 | -2.01% | ||
| Aug 9, 2024 | $0.0248 | -6.58% | ||
| Aug 8, 2024 | $0.0263 | +16.50% | ||
| Aug 7, 2024 | $0.0226 | -4.78% | ||
| Aug 6, 2024 | $0.0237 | -9.48% | ||
| Aug 5, 2024 | $0.0262 | -14.88% | ||
| Aug 4, 2024 | $0.0308 | -1.76% | ||
| Aug 3, 2024 | $0.0313 | +8.14% | ||
| Aug 2, 2024 | $0.029 | -1.69% | ||
| Aug 1, 2024 | $0.0295 | +1.07% | ||
| Jul 31, 2024 | $0.0292 | -0.85% | ||
| Jul 30, 2024 | $0.0295 | -3.51% | ||
| Jul 29, 2024 | $0.0305 | -5.26% | ||
| Jul 28, 2024 | $0.0322 | +7.04% | ||
| Jul 27, 2024 | $0.0301 | -7.60% | ||
| Jul 26, 2024 | $0.0326 | -0.71% | ||
| Jul 25, 2024 | $0.0329 | -11.48% | ||
| Jul 24, 2024 | $0.0371 | -0.27% | ||
| Jul 23, 2024 | $0.0372 | -6.10% | ||
| Jul 22, 2024 | $0.0396 | +2.45% | ||
| Jul 21, 2024 | $0.0387 | -12.42% | ||
| Jul 20, 2024 | $0.0442 | +7.56% | ||
| Jul 19, 2024 | $0.0411 | +1.22% | ||
| Jul 18, 2024 | $0.0406 | +1.49% | ||
| Jul 17, 2024 | $0.04 | -7.37% | ||
| Jul 16, 2024 | $0.0431 | +6.28% | ||
| Jul 15, 2024 | $0.0406 | +12.48% | ||
| Jul 14, 2024 | $0.0361 | +3.89% | ||
| Jul 13, 2024 | $0.0348 | -11.21% | ||
| Jul 12, 2024 | $0.0392 | -1.85% | ||
| Jul 11, 2024 | $0.0399 | +11.56% | ||
| Jul 10, 2024 | $0.0358 | +3.78% | ||
| Jul 9, 2024 | $0.0345 | +9.40% | ||
| Jul 8, 2024 | $0.0315 | +5.52% | ||
| Jul 7, 2024 | $0.0299 | -1.64% | ||
| Jul 6, 2024 | $0.0304 | +8.78% | ||
| Jul 5, 2024 | $0.0279 | -2.27% | ||
| Jul 4, 2024 | $0.0286 | +3.01% | ||
| Jul 3, 2024 | $0.0277 | +6.44% | ||
| Jul 2, 2024 | $0.026 | -3.19% | ||
| Jul 1, 2024 | $0.0269 | -4.45% | ||
| Jun 30, 2024 | $0.0281 | -6.92% | ||
| Jun 29, 2024 | $0.0302 | -1.64% | ||