TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 2.28 million $ 399
Apr 20, 2026 $ 0.0057
-0.30%
$ 2.28 million $ 450
Apr 19, 2026 $ 0.00571
-4.46%
$ 2.29 million $ 1,042
Apr 18, 2026 $ 0.00598
-2.80%
$ 2.39 million $ 969
Apr 17, 2026 $ 0.00615
+15.28%
$ 2.46 million $ 4,988
Apr 16, 2026 $ 0.00534
-1.42%
$ 2.14 million $ 9,548
Apr 15, 2026 $ 0.00541
+1.33%
$ 2.17 million $ 9,393
Apr 14, 2026 $ 0.00534
+5.65%
$ 2.14 million $ 10,647
Apr 13, 2026 $ 0.00506
+4.46%
$ 2.02 million $ 10,351
Apr 12, 2026 $ 0.00485
+2.43%
$ 1.94 million $ 10,931
Apr 11, 2026 $ 0.00474
-1.53%
$ 1.89 million $ 9,598
Apr 10, 2026 $ 0.00481
+2.27%
$ 1.92 million $ 10,012
Apr 9, 2026 $ 0.0047
+1.44%
$ 1.88 million $ 11,845
Apr 8, 2026 $ 0.00465
+1.64%
$ 1.86 million $ 9,586
Apr 7, 2026 $ 0.00457
+7.45%
$ 1.83 million $ 9,928
Apr 6, 2026 $ 0.00426
+2.06%
$ 1.7 million $ 9,795
Apr 5, 2026 $ 0.00417
+2.26%
$ 1.67 million $ 10,181
Apr 4, 2026 $ 0.00414
-1.43%
$ 1.66 million $ 9,858
Apr 3, 2026 $ 0.0042
+2.56%
$ 1.68 million $ 9,703
Apr 2, 2026 $ 0.00409
-6.27%
$ 1.64 million $ 9,889
Apr 1, 2026 $ 0.00438
-2.47%
$ 1.75 million $ 9,328
Mar 31, 2026 $ 0.00449
+10.11%
$ 1.8 million $ 8,814
Mar 30, 2026 $ 0.00408
+2.89%
$ 1.63 million $ 9,151
Mar 29, 2026 $ 0.00396
-3.73%
$ 1.58 million $ 8,437
Mar 28, 2026 $ 0.00411
+3.81%
$ 1.65 million $ 8,993
Mar 27, 2026 $ 0.00396
-3.87%
$ 1.59 million $ 8,939
Mar 26, 2026 $ 0.00412
-7.69%
$ 1.65 million $ 9,012
Mar 25, 2026 $ 0.00447
+4.27%
$ 1.79 million $ 9,043
Mar 24, 2026 $ 0.00428
-3.32%
$ 1.71 million $ 9,136
Mar 23, 2026 $ 0.00443
+5.35%
$ 1.77 million $ 9,463
Mar 22, 2026 $ 0.00421
-8.88%
$ 1.69 million $ 8,841
Mar 21, 2026 $ 0.00463
+0.00%
$ 1.85 million $ 9,255
Mar 20, 2026 $ 0.00463
+0.00%
$ 1.85 million $ 9,165
Mar 19, 2026 $ 0.00463
+0.35%
$ 1.85 million $ 9,478
Mar 18, 2026 $ 0.00461
-9.09%
$ 1.84 million $ 9,159
Mar 17, 2026 $ 0.00507
+0.00%
$ 2.03 million $ 9,246
Mar 16, 2026 $ 0.00506
+10.84%
$ 2.02 million $ 8,782
Mar 15, 2026 $ 0.00457
+3.18%
$ 1.83 million $ 9,186
Mar 14, 2026 $ 0.00443
-1.31%
$ 1.77 million $ 8,935
Mar 13, 2026 $ 0.00449
+2.70%
$ 1.8 million $ 9,141
Mar 12, 2026 $ 0.00437
-2.32%
$ 1.75 million $ 9,346
Mar 11, 2026 $ 0.00448
+3.83%
$ 1.79 million $ 8,448
Mar 10, 2026 $ 0.00431
-3.58%
$ 1.73 million $ 9,342
Mar 9, 2026 $ 0.00447
+3.83%
$ 1.79 million $ 9,013
Mar 8, 2026 $ 0.00431
+0.35%
$ 1.72 million $ 9,051
Mar 7, 2026 $ 0.0043
-7.06%
$ 1.72 million $ 8,986
Mar 6, 2026 $ 0.00463
+1.96%
$ 1.85 million $ 9,351
Mar 5, 2026 $ 0.00454
-4.47%
$ 1.82 million $ 9,479
Mar 4, 2026 $ 0.00475
-5.76%
$ 1.9 million $ 9,929
Mar 3, 2026 $ 0.00504
-5.31%
$ 2.02 million $ 9,214
Download