TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00733
+0.00%
$ 2.93 million $ 4,354
Yesterday $ 0.00715
-0.52%
$ 2.86 million $ 4,623
Jun 25, 2026 $ 0.00719
+7.17%
$ 2.88 million $ 3,484
Jun 24, 2026 $ 0.00671
+0.06%
$ 2.68 million $ 2,510
Jun 23, 2026 $ 0.0067
-11.04%
$ 2.68 million $ 2,714
Jun 22, 2026 $ 0.00754
-7.88%
$ 3.01 million $ 4,217
Jun 21, 2026 $ 0.00818
-4.38%
$ 3.27 million $ 1,141
Jun 20, 2026 $ 0.00856
+1.04%
$ 3.42 million $ 1,261
Jun 19, 2026 $ 0.00847
-4.26%
$ 3.39 million $ 2,770
Jun 18, 2026 $ 0.00885
-0.67%
$ 3.54 million $ 916
Jun 17, 2026 $ 0.0089
-1.32%
$ 3.56 million $ 1,221
Jun 16, 2026 $ 0.00902
+1.39%
$ 3.61 million $ 957
Jun 15, 2026 $ 0.00884
+1.68%
$ 3.54 million $ 1,386
Jun 14, 2026 $ 0.00869
+3.55%
$ 3.48 million $ 993
Jun 13, 2026 $ 0.00839
-3.32%
$ 3.36 million $ 878
Jun 12, 2026 $ 0.00868
+3.07%
$ 3.47 million $ 1,036
Jun 11, 2026 $ 0.00842
+3.13%
$ 3.37 million $ 655
Jun 10, 2026 $ 0.00817
+0.09%
$ 3.27 million $ 803
Jun 9, 2026 $ 0.00816
+0.54%
$ 3.26 million $ 1,238
Jun 8, 2026 $ 0.00812
+2.53%
$ 3.25 million $ 669
Jun 7, 2026 $ 0.00792
+1.42%
$ 3.17 million $ 1,128
Jun 6, 2026 $ 0.0078
+1.96%
$ 3.12 million $ 2,644
Jun 5, 2026 $ 0.00765
-2.09%
$ 3.06 million $ 4,289
Jun 4, 2026 $ 0.00782
+32.56%
$ 3.13 million $ 8,570
Jun 3, 2026 $ 0.0059
-1.96%
$ 2.36 million $ 2,444
Jun 2, 2026 $ 0.00602
-4.34%
$ 2.41 million $ 1,723
Jun 1, 2026 $ 0.00629
+3.93%
$ 2.52 million $ 1,305
May 31, 2026 $ 0.00605
+1.90%
$ 2.42 million $ 522
May 30, 2026 $ 0.00594
-1.38%
$ 2.38 million $ 310
May 29, 2026 $ 0.00602
-1.91%
$ 2.41 million $ 3,199
May 28, 2026 $ 0.00611
-2.69%
$ 2.44 million $ 1,367
May 27, 2026 $ 0.00628
-3.68%
$ 2.51 million $ 964
May 26, 2026 $ 0.00652
-0.08%
$ 2.61 million $ 683
May 25, 2026 $ 0.00612
+0.03%
$ 2.45 million $ 930
May 24, 2026 $ 0.00611
-2.18%
$ 2.45 million $ 1,133
May 23, 2026 $ 0.00649
+6.27%
$ 2.59 million $ 2,060
May 22, 2026 $ 0.00652
+0.92%
$ 2.61 million $ 1,146
May 21, 2026 $ 0.00646
+6.30%
$ 2.58 million $ 679
May 20, 2026 $ 0.00641
+3.57%
$ 2.56 million $ 1,070
May 19, 2026 $ 0.00619
-0.69%
$ 2.47 million $ 496
May 18, 2026 $ 0.00626
+1.87%
$ 2.5 million $ 961
May 17, 2026 $ 0.00614
+1.47%
$ 2.46 million $ 890
May 16, 2026 $ 0.00648
-0.77%
$ 2.59 million $ 1,359
May 15, 2026 $ 0.00653
+2.66%
$ 2.61 million $ 761
May 14, 2026 $ 0.00636
+4.40%
$ 2.54 million $ 844
May 13, 2026 $ 0.00609
-0.86%
$ 2.44 million $ 823
May 12, 2026 $ 0.00642
+0.98%
$ 2.57 million $ 636
May 11, 2026 $ 0.00636
-2.96%
$ 2.54 million $ 559
May 10, 2026 $ 0.00655
+0.02%
$ 2.62 million $ 652
May 9, 2026 $ 0.00655
+0.11%
$ 2.62 million $ 1,190
Download