TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $0.00566
+0.00%
$2.26 million $4
Yesterday $0.00566
+0.00%
$-- $7
Aug 25, 2026 $0.00566
+0.00%
$2.26 million $14
Aug 24, 2026 $0.00566
-0.26%
$2.26 million $642
Aug 23, 2026 $0.00566
+0.00%
$2.27 million $4
Aug 22, 2026 $0.00566
-1.91%
$2.27 million $99
Aug 21, 2026 $0.00577
+8.23%
$2.31 million $64
Aug 20, 2026 $0.00534
-3.86%
$2.13 million $20
Aug 19, 2026 $0.00555
+18.47%
$2.22 million $390
Aug 18, 2026 $0.00468
-0.23%
$1.87 million $3
Aug 17, 2026 $0.00468
+0.00%
$-- $13
Aug 16, 2026 $0.00468
+0.02%
$1.87 million $259
Aug 15, 2026 $0.00468
-5.07%
$1.87 million $561
Aug 14, 2026 $0.00493
-3.48%
$1.97 million $521
Aug 13, 2026 $0.0053
+0.00%
$-- $44
Aug 12, 2026 $0.0053
+0.00%
$2.12 million $44
Aug 11, 2026 $0.0051
+0.00%
$2.04 million $15
Aug 10, 2026 $0.0051
-2.32%
$2.04 million $105
Aug 9, 2026 $0.00521
+0.00%
$2.08 million $3
Aug 8, 2026 $0.00521
+0.02%
$2.08 million $4
Aug 7, 2026 $0.00521
-1.88%
$2.08 million $370
Aug 6, 2026 $0.00531
-17.36%
$2.12 million $1,184
Aug 5, 2026 $0.00643
+2.00%
$2.57 million $15
Aug 4, 2026 $0.0063
-0.71%
$2.52 million $208
Aug 3, 2026 $0.00635
-1.98%
$2.54 million $604
Aug 2, 2026 $0.00634
+0.00%
$2.54 million $36
Aug 1, 2026 $0.00634
-1.84%
$2.54 million $20
Jul 31, 2026 $0.00646
-1.46%
$2.59 million $71
Jul 30, 2026 $0.00656
-0.59%
$2.62 million $34
Jul 29, 2026 $0.0066
-7.58%
$2.64 million $1,971
Jul 28, 2026 $0.00714
-0.25%
$2.86 million $19
Jul 27, 2026 $0.00716
-0.83%
$2.86 million $208
Jul 26, 2026 $0.00722
+0.00%
$2.89 million $137
Jul 25, 2026 $0.00722
-0.24%
$2.89 million $27
Jul 24, 2026 $0.00722
-1.20%
$2.89 million $7
Jul 23, 2026 $0.0073
-0.22%
$2.92 million $62
Jul 22, 2026 $0.00732
+0.00%
$2.93 million $2
Jul 21, 2026 $0.00732
+1.86%
$2.93 million $282
Jul 20, 2026 $0.00719
-2.59%
$2.87 million $430
Jul 19, 2026 $0.00738
-0.03%
$2.95 million $187
Jul 18, 2026 $0.00738
+1.99%
$2.95 million $346
Jul 17, 2026 $0.00724
-1.27%
$2.89 million $958
Jul 16, 2026 $0.00733
-3.58%
$2.93 million $1,246
Jul 15, 2026 $0.0076
+4.17%
$3.04 million $1,612
Jul 14, 2026 $0.0073
+0.44%
$2.92 million $1,475
Jul 13, 2026 $0.00727
+1.57%
$2.91 million $1,420
Jul 12, 2026 $0.00715
+0.32%
$2.86 million $1,485
Jul 11, 2026 $0.00713
-4.79%
$2.85 million $1,812
Jul 10, 2026 $0.00749
+5.04%
$3 million $1,559
Jul 9, 2026 $0.00713
+0.17%
$2.85 million $1,332
Download