TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.00%
$ 2.63 million $ 531
Yesterday $ 0.00636
-2.96%
$ 2.54 million $ 559
May 10, 2026 $ 0.00655
+0.02%
$ 2.62 million $ 652
May 9, 2026 $ 0.00655
+0.11%
$ 2.62 million $ 1,190
May 8, 2026 $ 0.00609
-3.03%
$ 2.44 million $ 1,265
May 7, 2026 $ 0.00678
-0.70%
$ 2.71 million $ 475
May 6, 2026 $ 0.00683
+7.68%
$ 2.73 million $ 469
May 5, 2026 $ 0.00634
-1.92%
$ 2.54 million $ 1,128
May 4, 2026 $ 0.00647
+3.42%
$ 2.59 million $ 961
May 3, 2026 $ 0.00625
+0.53%
$ 2.5 million $ 463
May 2, 2026 $ 0.00622
-1.10%
$ 2.49 million $ 1,015
May 1, 2026 $ 0.00629
+3.33%
$ 2.52 million $ 22
Apr 30, 2026 $ 0.00609
-3.76%
$ 2.44 million $ 860
Apr 29, 2026 $ 0.00633
+3.35%
$ 2.53 million $ 315
Apr 28, 2026 $ 0.00612
-2.81%
$ 2.45 million $ 551
Apr 27, 2026 $ 0.0063
-2.14%
$ 2.52 million $ 82
Apr 26, 2026 $ 0.00644
+2.96%
$ 2.57 million $ 367
Apr 25, 2026 $ 0.00625
+4.39%
$ 2.5 million $ 992
Apr 24, 2026 $ 0.00599
-3.54%
$ 2.4 million $ 702
Apr 23, 2026 $ 0.00621
-0.23%
$ 2.48 million $ 466
Apr 22, 2026 $ 0.00622
+5.17%
$ 2.49 million $ 285
Apr 21, 2026 $ 0.00592
+3.84%
$ 2.37 million $ 326
Apr 20, 2026 $ 0.0057
-0.30%
$ 2.28 million $ 450
Apr 19, 2026 $ 0.00571
-4.46%
$ 2.29 million $ 1,042
Apr 18, 2026 $ 0.00598
-2.80%
$ 2.39 million $ 969
Apr 17, 2026 $ 0.00615
+15.28%
$ 2.46 million $ 4,988
Apr 16, 2026 $ 0.00534
-1.42%
$ 2.14 million $ 9,548
Apr 15, 2026 $ 0.00541
+1.33%
$ 2.17 million $ 9,393
Apr 14, 2026 $ 0.00534
+5.65%
$ 2.14 million $ 10,647
Apr 13, 2026 $ 0.00506
+4.46%
$ 2.02 million $ 10,351
Apr 12, 2026 $ 0.00485
+2.43%
$ 1.94 million $ 10,931
Apr 11, 2026 $ 0.00474
-1.53%
$ 1.89 million $ 9,598
Apr 10, 2026 $ 0.00481
+2.27%
$ 1.92 million $ 10,012
Apr 9, 2026 $ 0.0047
+1.44%
$ 1.88 million $ 11,845
Apr 8, 2026 $ 0.00465
+1.64%
$ 1.86 million $ 9,586
Apr 7, 2026 $ 0.00457
+7.45%
$ 1.83 million $ 9,928
Apr 6, 2026 $ 0.00426
+2.06%
$ 1.7 million $ 9,795
Apr 5, 2026 $ 0.00417
+2.26%
$ 1.67 million $ 10,181
Apr 4, 2026 $ 0.00414
-1.43%
$ 1.66 million $ 9,858
Apr 3, 2026 $ 0.0042
+2.56%
$ 1.68 million $ 9,703
Apr 2, 2026 $ 0.00409
-6.27%
$ 1.64 million $ 9,889
Apr 1, 2026 $ 0.00438
-2.47%
$ 1.75 million $ 9,328
Mar 31, 2026 $ 0.00449
+10.11%
$ 1.8 million $ 8,814
Mar 30, 2026 $ 0.00408
+2.89%
$ 1.63 million $ 9,151
Mar 29, 2026 $ 0.00396
-3.73%
$ 1.58 million $ 8,437
Mar 28, 2026 $ 0.00411
+3.81%
$ 1.65 million $ 8,993
Mar 27, 2026 $ 0.00396
-3.87%
$ 1.59 million $ 8,939
Mar 26, 2026 $ 0.00412
-7.69%
$ 1.65 million $ 9,012
Mar 25, 2026 $ 0.00447
+4.27%
$ 1.79 million $ 9,043
Mar 24, 2026 $ 0.00428
-3.32%
$ 1.71 million $ 9,136
Download