TON Token Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00661
-9.69%
$ 2.64 million $ 3,019
Jun 25, 1 PM $ 0.00732
-0.87%
$ 2.93 million $ 2,388
Jun 25, 12 PM $ 0.00739
-1.28%
$ 2.95 million $ 2,303
Jun 25, 11 AM $ 0.00749
+7.27%
$ 3 million $ 1,837
Jun 25, 10 AM $ 0.00745
+5.91%
$ 2.98 million $ 1,843
Jun 25, 9 AM $ 0.00703
+0.00%
$ 2.81 million $ 2,309
Jun 25, 8 AM $ 0.00703
-2.58%
$ 2.81 million $ 2,303
Jun 25, 7 AM $ 0.00722
+0.00%
$ 2.89 million $ 2,326
Jun 25, 6 AM $ 0.00722
+0.00%
$ 2.89 million $ 2,409
Jun 25, 5 AM $ 0.00722
+3.17%
$ 2.89 million $ 2,456
Jun 25, 4 AM $ 0.00739
+2.85%
$ 2.96 million $ 2,568
Jun 25, 3 AM $ 0.00718
+4.18%
$ 2.87 million $ 2,554
Jun 25, 2 AM $ 0.00687
+6.54%
$ 2.75 million $ 2,586
Jun 25, 1 AM $ 0.00645
-0.96%
$ 2.58 million $ 2,430
Jun 25, 12 AM $ 0.00651
-2.90%
$ 2.61 million $ 2,470
Jun 24, 11 PM $ 0.00671
-5.69%
$ 2.68 million $ 2,510
Jun 24, 10 PM $ 0.00711
+0.33%
$ 2.85 million $ 2,496
Jun 24, 9 PM $ 0.00709
-0.33%
$ 2.84 million $ 2,450
Jun 24, 8 PM $ 0.00711
+0.00%
$ 2.85 million $ 2,574
Jun 24, 7 PM $ 0.00711
+0.95%
$ 2.85 million $ 2,739
Jun 24, 6 PM $ 0.00705
-0.81%
$ 2.82 million $ 2,752
Jun 24, 5 PM $ 0.0071
+5.81%
$ 2.84 million $ 2,723
Jun 24, 4 PM $ 0.00671
+0.10%
$ 2.69 million $ 2,717
Jun 24, 3 PM $ 0.00671
-3.68%
$ 2.68 million $ 2,915
Jun 24, 2 PM $ 0.00696
-7.04%
$ 2.78 million $ 3,011
Jun 24, 1 PM $ 0.00749
+1.35%
$ 3 million $ 3,042
Jun 24, 12 PM $ 0.00739
+0.02%
$ 2.96 million $ 3,053
Jun 24, 11 AM $ 0.00739
+2.80%
$ 2.96 million $ 3,002
Jun 24, 10 AM $ 0.00719
-3.37%
$ 2.87 million $ 3,295
Jun 24, 9 AM $ 0.00744
+1.50%
$ 2.98 million $ 3,310
Jun 24, 8 AM $ 0.00733
+3.53%
$ 2.93 million $ 3,355
Jun 24, 7 AM $ 0.00735
+0.01%
$ 2.94 million $ 3,424
Jun 24, 6 AM $ 0.00735
+4.65%
$ 2.94 million $ 3,316
Jun 24, 5 AM $ 0.00702
+0.70%
$ 2.81 million $ 3,298
Jun 24, 4 AM $ 0.00697
+0.04%
$ 2.79 million $ 3,199
Jun 24, 3 AM $ 0.00697
+0.24%
$ 2.79 million $ 3,202
Jun 24, 2 AM $ 0.00695
+0.43%
$ 2.78 million $ 3,200
Jun 24, 1 AM $ 0.00671
-0.59%
$ 2.69 million $ 2,869
Jun 24, 12 AM $ 0.00676
+0.76%
$ 2.7 million $ 2,899
Jun 23, 11 PM $ 0.0067
-3.46%
$ 2.68 million $ 2,714
Jun 23, 10 PM $ 0.00694
-0.20%
$ 2.78 million $ 2,736
Jun 23, 9 PM $ 0.00696
-2.57%
$ 2.78 million $ 2,729
Jun 23, 8 PM $ 0.00714
+6.69%
$ 2.86 million $ 2,651
Jun 23, 7 PM $ 0.00669
-0.47%
$ 2.68 million $ 2,705
Jun 23, 6 PM $ 0.00672
-5.79%
$ 2.69 million $ 2,736
Jun 23, 5 PM $ 0.00714
+1.99%
$ 2.86 million $ 2,672
Jun 23, 4 PM $ 0.007
-3.24%
$ 2.8 million $ 2,611
Jun 23, 3 PM $ 0.00696
-3.16%
$ 2.78 million $ 2,121
Jun 23, 2 PM $ 0.0072
-4.19%
$ 2.88 million $ 2,012
Jun 23, 1 PM $ 0.00751
+2.41%
$ 3 million $ 1,863