TON Token Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00634
+0.00%
$ 2.54 million $ 1,128
May 5, 11 PM $ 0.00634
-1.91%
$ 2.54 million $ 1,128
May 5, 10 PM $ 0.00647
-0.50%
$ 2.59 million $ 1,124
May 5, 9 PM $ 0.0065
-3.81%
$ 2.6 million $ 1,096
May 5, 8 PM $ 0.00676
+0.00%
$ 2.7 million $ 578
May 5, 7 PM $ 0.00676
+0.00%
$ 2.7 million $ 578
May 5, 6 PM $ 0.00676
+0.00%
$ 2.7 million $ 578
May 5, 5 PM $ 0.00676
+0.00%
$ 2.7 million $ 578
May 5, 4 PM $ 0.00676
+0.00%
$ 2.7 million $ 578
May 5, 3 PM $ 0.00676
+0.00%
$ 2.7 million $ 717
May 5, 2 PM $ 0.00676
+0.00%
$ 2.7 million $ 717
May 5, 1 PM $ 0.00676
+0.00%
$ 2.7 million $ 717
May 5, 12 PM $ 0.00676
+0.16%
$ 2.7 million $ 717
May 5, 11 AM $ 0.00675
+0.00%
$ 2.7 million $ 717
May 5, 10 AM $ 0.00675
+0.96%
$ 2.7 million $ 709
May 5, 9 AM $ 0.00668
+4.84%
$ 2.67 million $ 651
May 5, 7 AM $ 0.00632
+0.00%
$ 2.53 million $ 85
May 5, 6 AM $ 0.00621
-7.35%
$ 2.49 million $ 500
May 5, 5 AM $ 0.00671
+10.35%
$ 2.68 million $ 475
May 5, 4 AM $ 0.00608
+0.03%
$ 2.43 million $ 348
May 5, 3 AM $ 0.00608
+0.00%
$ 2.43 million $ 345
May 5, 2 AM $ 0.00608
-6.08%
$ 2.43 million $ 345
May 5, 1 AM $ 0.00647
+0.00%
$ 2.59 million $ 961
May 5, 12 AM $ 0.00647
+0.00%
$ 2.59 million $ 961
May 4, 11 PM $ 0.00647
+0.00%
$ 2.59 million $ 961
May 4, 10 PM $ 0.00647
+2.01%
$ 2.59 million $ 961
May 4, 9 PM $ 0.00634
+0.00%
$ 2.54 million $ 961
May 4, 8 PM $ 0.00634
-0.35%
$ 2.54 million $ 961
May 4, 7 PM $ 0.00636
+0.00%
$ 2.55 million $ 934
May 4, 6 PM $ 0.00636
-1.62%
$ 2.55 million $ 934
May 4, 5 PM $ 0.00647
+0.00%
$ 2.59 million $ 393
May 4, 4 PM $ 0.00647
+0.00%
$ 2.59 million $ 393
May 4, 3 PM $ 0.00647
+0.00%
$ 2.59 million $ 393
May 4, 2 PM $ 0.00647
+0.00%
$ 2.59 million $ 924
May 4, 1 PM $ 0.00647
+0.00%
$ 2.59 million $ 924
May 4, 12 PM $ 0.00647
+0.00%
$ 2.59 million $ 924
May 4, 11 AM $ 0.00647
+0.00%
$ 2.59 million $ 924
May 4, 10 AM $ 0.00647
+1.38%
$ 2.59 million $ 924
May 4, 9 AM $ 0.00638
-1.36%
$ 2.55 million $ 951
May 4, 8 AM $ 0.00647
+1.01%
$ 2.59 million $ 971
May 4, 7 AM $ 0.0064
-0.99%
$ 2.56 million $ 979
May 4, 6 AM $ 0.00647
+0.00%
$ 2.59 million $ 752
May 4, 5 AM $ 0.00609
+0.03%
$ 2.43 million $ 783
May 4, 4 AM $ 0.00608
+0.16%
$ 2.43 million $ 791
May 4, 3 AM $ 0.00607
-1.54%
$ 2.43 million $ 759
May 4, 2 AM $ 0.00617
-1.36%
$ 2.47 million $ 745
May 4, 1 AM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 4, 12 AM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 463