TON Token Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0125
+6.64%
$ 5.01 million $ 13,605
Dec 6, 2023 $ 0.0117
+2.26%
$ 4.7 million $ 14,313
Dec 5, 2023 $ 0.0115
-1.76%
$ 4.6 million $ 18,860
Dec 4, 2023 $ 0.0117
+1.19%
$ 4.68 million $ 26,896
Dec 3, 2023 $ 0.0116
-1.21%
$ 4.62 million $ 23,129
Dec 2, 2023 $ 0.0117
-7.70%
$ 4.68 million $ 23,248
Dec 1, 2023 $ 0.0127
+4.44%
$ 5.07 million $ 27,476
Nov 30, 2023 $ 0.0121
-7.69%
$ 4.85 million $ 20,620
Nov 29, 2023 $ 0.0132
+0.20%
$ 5.26 million $ 23,022
Nov 28, 2023 $ 0.013
+0.18%
$ 5.22 million $ 26,749
Nov 27, 2023 $ 0.013
-2.40%
$ 5.22 million $ 26,380
Nov 26, 2023 $ 0.0133
-2.09%
$ 5.32 million $ 26,468
Nov 25, 2023 $ 0.0136
-2.29%
$ 5.44 million $ 26,510
Nov 24, 2023 $ 0.0139
+0.81%
$ 5.56 million $ 26,718
Nov 23, 2023 $ 0.0138
-1.01%
$ 5.5 million $ 25,859
Nov 22, 2023 $ 0.0139
+1.67%
$ 5.56 million $ 20,613
Nov 21, 2023 $ 0.0137
-4.79%
$ 5.47 million $ 27,058
Nov 20, 2023 $ 0.0144
+0.86%
$ 5.74 million $ 27,111
Nov 19, 2023 $ 0.0142
+1.57%
$ 5.7 million $ 25,929
Nov 18, 2023 $ 0.014
-7.69%
$ 5.62 million $ 27,862
Nov 17, 2023 $ 0.0152
+0.59%
$ 6.1 million $ 26,223
Nov 16, 2023 $ 0.0152
-1.69%
$ 6.07 million $ 27,380
Nov 15, 2023 $ 0.0155
+2.52%
$ 6.19 million $ 24,129
Nov 14, 2023 $ 0.0151
-1.44%
$ 6.03 million $ 26,913
Nov 13, 2023 $ 0.0153
+1.25%
$ 6.13 million $ 26,615
Nov 12, 2023 $ 0.0151
+3.41%
$ 6.06 million $ 21,073
Nov 11, 2023 $ 0.0146
-4.88%
$ 5.85 million $ 38,654
Nov 10, 2023 $ 0.0153
+0.50%
$ 6.14 million $ 32,008
Nov 9, 2023 $ 0.0153
+12.51%
$ 6.11 million $ 34,279
Nov 8, 2023 $ 0.0136
+5.19%
$ 5.41 million $ 25,905
Nov 7, 2023 $ 0.0129
-0.58%
$ 5.18 million $ 27,318
Nov 6, 2023 $ 0.0131
-2.46%
$ 5.22 million $ 24,974
Nov 5, 2023 $ 0.0134
+27.65%
$ 5.35 million $ 27,057
Nov 4, 2023 $ 0.0106
+6.92%
$ 4.23 million $ 13,350
Nov 3, 2023 $ 0.00987
+4.11%
$ 3.95 million $ 19,652
Nov 2, 2023 $ 0.00948
-1.04%
$ 3.79 million $ 21,201
Nov 1, 2023 $ 0.0096
+2.55%
$ 3.84 million $ 16,490
Oct 31, 2023 $ 0.00938
+1.30%
$ 3.75 million $ 12,558
Oct 30, 2023 $ 0.00926
-2.35%
$ 3.71 million $ 18,273
Oct 29, 2023 $ 0.00965
-0.17%
$ 3.9 million $ 16,061
Oct 28, 2023 $ 0.00965
-24.74%
$ 3.86 million $ 25,989
Oct 27, 2023 $ 0.0129
+7.30%
$ 5.16 million $ 17,693
Oct 26, 2023 $ 0.012
+10.17%
$ 4.81 million $ 16,339
Oct 25, 2023 $ 0.0109
-13.42%
$ 4.36 million $ 23,657
Oct 24, 2023 $ 0.0126
+8.29%
$ 5.04 million $ 18,894
Oct 23, 2023 $ 0.0117
+8.60%
$ 4.68 million $ 17,214
Oct 22, 2023 $ 0.0102
-4.09%
$ 4.1 million $ 24,150
Oct 21, 2023 $ 0.0106
-1.50%
$ 4.25 million $ 24,510
Oct 20, 2023 $ 0.0108
+14.75%
$ 4.34 million $ 14,595
Oct 19, 2023 $ 0.00958
+8.46%
$ 3.83 million $ 23,304