TON Token Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0072
-4.19%
$ 2.88 million $ 2,012
Jun 23, 1 PM $ 0.00751
+2.41%
$ 3 million $ 1,863
Jun 23, 12 PM $ 0.00733
-1.66%
$ 2.93 million $ 1,867
Jun 23, 11 AM $ 0.00746
+3.14%
$ 2.98 million $ 1,918
Jun 23, 10 AM $ 0.00723
-2.48%
$ 2.89 million $ 1,839
Jun 23, 9 AM $ 0.00742
+0.18%
$ 2.97 million $ 1,814
Jun 23, 8 AM $ 0.0074
-1.65%
$ 2.96 million $ 1,779
Jun 23, 7 AM $ 0.00752
+0.24%
$ 3.01 million $ 2,834
Jun 23, 6 AM $ 0.0075
+2.22%
$ 3 million $ 2,796
Jun 23, 5 AM $ 0.00734
+2.65%
$ 2.94 million $ 2,750
Jun 23, 4 AM $ 0.00715
+0.01%
$ 2.86 million $ 2,690
Jun 23, 3 AM $ 0.00715
+0.25%
$ 2.86 million $ 2,638
Jun 23, 2 AM $ 0.00713
-1.55%
$ 2.85 million $ 2,608
Jun 23, 1 AM $ 0.00724
-3.73%
$ 2.9 million $ 2,598
Jun 23, 12 AM $ 0.00752
-0.16%
$ 3.01 million $ 4,222
Jun 22, 11 PM $ 0.00754
+5.35%
$ 3.01 million $ 4,217
Jun 22, 10 PM $ 0.00715
+0.00%
$ 2.86 million $ 4,199
Jun 22, 9 PM $ 0.00715
-0.68%
$ 2.86 million $ 4,251
Jun 22, 8 PM $ 0.0072
+0.01%
$ 2.88 million $ 4,301
Jun 22, 7 PM $ 0.0072
+0.68%
$ 2.88 million $ 4,347
Jun 22, 6 PM $ 0.00715
-4.60%
$ 2.86 million $ 4,118
Jun 22, 5 PM $ 0.0075
+5.10%
$ 3 million $ 4,053
Jun 22, 4 PM $ 0.00713
-4.61%
$ 2.85 million $ 4,059
Jun 22, 3 PM $ 0.00748
+1.37%
$ 2.99 million $ 4,090
Jun 22, 2 PM $ 0.00738
+3.39%
$ 2.95 million $ 4,111
Jun 22, 1 PM $ 0.00714
-5.43%
$ 2.85 million $ 2,689
Jun 22, 12 PM $ 0.00755
+0.00%
$ 3.02 million $ 2,636
Jun 22, 11 AM $ 0.00755
+0.00%
$ 3.02 million $ 2,593
Jun 22, 5 AM $ 0.00868
+0.03%
$ 3.47 million $ 215
Jun 22, 4 AM $ 0.00867
+0.21%
$ 3.47 million $ 1,184
Jun 22, 3 AM $ 0.00866
+5.19%
$ 3.46 million $ 1,235
Jun 22, 2 AM $ 0.00823
-5.40%
$ 3.29 million $ 1,267
Jun 22, 1 AM $ 0.0087
-0.09%
$ 3.48 million $ 1,251
Jun 22, 12 AM $ 0.00871
+6.44%
$ 3.48 million $ 1,183
Jun 21, 11 PM $ 0.00818
-0.62%
$ 3.27 million $ 1,141
Jun 21, 10 PM $ 0.00823
-5.56%
$ 3.29 million $ 1,100
Jun 21, 9 PM $ 0.00872
+6.43%
$ 3.49 million $ 1,102
Jun 21, 8 PM $ 0.00819
-4.77%
$ 3.28 million $ 1,170
Jun 21, 7 PM $ 0.0086
+2.36%
$ 3.44 million $ 1,128
Jun 21, 6 PM $ 0.0084
+1.66%
$ 3.36 million $ 1,098
Jun 21, 5 PM $ 0.00826
-0.90%
$ 3.31 million $ 1,124
Jun 21, 4 PM $ 0.00834
-4.25%
$ 3.34 million $ 1,127
Jun 21, 3 PM $ 0.00871
+3.75%
$ 3.48 million $ 1,197
Jun 21, 2 PM $ 0.00839
+0.00%
$ 3.36 million $ 1,100
Jun 21, 1 PM $ 0.00839
-1.08%
$ 3.36 million $ 1,100
Jun 21, 12 PM $ 0.00849
-1.08%
$ 3.39 million $ 1,146
Jun 21, 11 AM $ 0.00858
+3.11%
$ 3.43 million $ 1,185
Jun 21, 10 AM $ 0.00832
-0.07%
$ 3.33 million $ 1,128
Jun 21, 9 AM $ 0.00833
-4.32%
$ 3.33 million $ 1,115
Jun 21, 8 AM $ 0.0087
-0.05%
$ 3.48 million $ 1,075