TON Token Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0087
-0.05%
$ 3.48 million $ 1,075
Jun 21, 7 AM $ 0.00871
-0.49%
$ 3.48 million $ 1,078
Jun 21, 6 AM $ 0.00875
+5.18%
$ 3.5 million $ 1,193
Jun 21, 5 AM $ 0.00832
+0.04%
$ 3.33 million $ 1,167
Jun 21, 4 AM $ 0.00832
-0.08%
$ 3.33 million $ 1,176
Jun 21, 3 AM $ 0.00832
+0.08%
$ 3.33 million $ 1,185
Jun 21, 2 AM $ 0.00832
-3.24%
$ 3.33 million $ 1,197
Jun 21, 1 AM $ 0.00859
+0.24%
$ 3.44 million $ 1,272
Jun 21, 12 AM $ 0.00857
+0.21%
$ 3.43 million $ 1,234
Jun 20, 11 PM $ 0.00856
+2.81%
$ 3.42 million $ 1,261
Jun 20, 10 PM $ 0.00832
-4.60%
$ 3.33 million $ 1,548
Jun 20, 9 PM $ 0.00872
+5.29%
$ 3.49 million $ 1,538
Jun 20, 8 PM $ 0.00829
+0.49%
$ 3.31 million $ 1,628
Jun 20, 7 PM $ 0.00825
-0.72%
$ 3.3 million $ 1,654
Jun 20, 6 PM $ 0.0083
-0.33%
$ 3.32 million $ 1,664
Jun 20, 5 PM $ 0.00833
-1.84%
$ 3.33 million $ 1,783
Jun 20, 4 PM $ 0.00849
+3.82%
$ 3.4 million $ 1,555
Jun 20, 3 PM $ 0.00818
-1.99%
$ 3.27 million $ 1,472
Jun 20, 2 PM $ 0.00834
+0.00%
$ 3.34 million $ 1,521
Jun 20, 1 PM $ 0.00834
-4.04%
$ 3.34 million $ 1,585
Jun 20, 12 PM $ 0.00869
-0.21%
$ 3.48 million $ 1,589
Jun 20, 11 AM $ 0.00871
+2.48%
$ 3.48 million $ 1,630
Jun 20, 10 AM $ 0.0085
-2.34%
$ 3.4 million $ 1,647
Jun 20, 9 AM $ 0.0087
+0.00%
$ 3.48 million $ 1,638
Jun 20, 8 AM $ 0.0087
-0.13%
$ 3.48 million $ 1,632
Jun 20, 7 AM $ 0.00872
-0.63%
$ 3.49 million $ 1,629
Jun 20, 6 AM $ 0.00877
-0.09%
$ 3.51 million $ 1,640
Jun 20, 5 AM $ 0.00878
+5.84%
$ 3.51 million $ 1,636
Jun 20, 4 AM $ 0.00829
+0.00%
$ 3.32 million $ 2,864
Jun 20, 3 AM $ 0.00829
+0.66%
$ 3.32 million $ 2,860
Jun 20, 2 AM $ 0.00824
-1.60%
$ 3.3 million $ 2,840
Jun 20, 1 AM $ 0.00837
+2.03%
$ 3.35 million $ 2,766
Jun 20, 12 AM $ 0.00821
-3.08%
$ 3.28 million $ 2,762
Jun 19, 11 PM $ 0.00847
-1.52%
$ 3.39 million $ 2,770
Jun 19, 10 PM $ 0.0086
+1.43%
$ 3.44 million $ 2,651
Jun 19, 9 PM $ 0.00848
+3.16%
$ 3.39 million $ 2,622
Jun 19, 8 PM $ 0.00822
-6.17%
$ 3.29 million $ 2,504
Jun 19, 7 PM $ 0.00876
-0.92%
$ 3.5 million $ 2,474
Jun 19, 6 PM $ 0.0088
-0.18%
$ 3.52 million $ 2,578
Jun 19, 5 PM $ 0.00881
-0.84%
$ 3.52 million $ 2,484
Jun 19, 4 PM $ 0.00875
+0.00%
$ 3.5 million $ 1,345
Jun 19, 3 PM $ 0.00875
+6.88%
$ 3.5 million $ 2,261
Jun 19, 2 PM $ 0.00818
-0.70%
$ 3.27 million $ 2,194
Jun 19, 12 PM $ 0.00819
-3.53%
$ 3.28 million $ 2,116
Jun 19, 11 AM $ 0.00849
-3.31%
$ 3.4 million $ 2,234
Jun 19, 10 AM $ 0.00878
-1.11%
$ 3.51 million $ 2,178
Jun 19, 9 AM $ 0.00888
+0.00%
$ 3.55 million $ 1,412
Jun 19, 8 AM $ 0.00888
+0.51%
$ 3.55 million $ 1,394
Jun 19, 7 AM $ 0.00884
-0.06%
$ 3.53 million $ 1,344
Jun 19, 6 AM $ 0.00884
+4.35%
$ 3.54 million $ 1,227