TON Token Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00609
+0.00%
$ 2.44 million $ 3
May 1, 7 PM $ 0.00609
+0.00%
$ 2.44 million $ 3
May 1, 6 PM $ 0.00609
+0.00%
$ 2.44 million $ 3
May 1, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 3
May 1, 4 PM $ 0.00609
+0.00%
$ 2.44 million $ 3
May 1, 3 PM $ 0.00609
+0.00%
$ 2.44 million $ 41
May 1, 2 PM $ 0.00609
+0.00%
$ 2.44 million $ 44
May 1, 1 PM $ 0.00609
+0.00%
$ 2.44 million $ 80
May 1, 12 PM $ 0.00609
+0.00%
$ 2.44 million $ 112
May 1, 11 AM $ 0.00609
+0.00%
$ 2.44 million $ 160
May 1, 10 AM $ 0.00609
+0.00%
$ 2.44 million $ 215
May 1, 9 AM $ 0.00609
+0.00%
$ 2.44 million $ 250
May 1, 8 AM $ 0.00609
+0.00%
$ 2.44 million $ 515
May 1, 7 AM $ 0.00609
+0.00%
$ 2.44 million $ 529
May 1, 6 AM $ 0.00609
+0.00%
$ 2.44 million $ 580
May 1, 5 AM $ 0.00609
-1.15%
$ 2.44 million $ 631
May 1, 4 AM $ 0.00616
+0.14%
$ 2.46 million $ 681
May 1, 3 AM $ 0.00615
+1.02%
$ 2.46 million $ 777
May 1, 2 AM $ 0.00609
+0.00%
$ 2.44 million $ 564
May 1, 1 AM $ 0.00609
+0.00%
$ 2.44 million $ 605
May 1, 12 AM $ 0.00609
+0.00%
$ 2.44 million $ 860
Apr 30, 11 PM $ 0.00609
+0.00%
$ 2.44 million $ 860
Apr 30, 10 PM $ 0.00609
+0.00%
$ 2.44 million $ 860
Apr 30, 9 PM $ 0.00609
-0.60%
$ 2.44 million $ 860
Apr 30, 8 PM $ 0.00612
+0.73%
$ 2.45 million $ 860
Apr 30, 7 PM $ 0.00608
+0.93%
$ 2.43 million $ 857
Apr 30, 6 PM $ 0.00602
+0.00%
$ 2.41 million $ 857
Apr 30, 5 PM $ 0.00602
+0.00%
$ 2.41 million $ 857
Apr 30, 4 PM $ 0.00633
+0.00%
$ 2.53 million $ 819
Apr 30, 3 PM $ 0.00633
+0.00%
$ 2.53 million $ 819
Apr 30, 2 PM $ 0.00633
+0.54%
$ 2.53 million $ 819
Apr 30, 1 PM $ 0.0063
-0.03%
$ 2.52 million $ 781
Apr 30, 12 PM $ 0.0063
+0.16%
$ 2.52 million $ 729
Apr 30, 11 AM $ 0.00629
-0.65%
$ 2.51 million $ 648
Apr 30, 10 AM $ 0.00633
-0.02%
$ 2.53 million $ 392
Apr 30, 9 AM $ 0.00633
+0.00%
$ 2.53 million $ 355
Apr 30, 8 AM $ 0.00633
-1.86%
$ 2.53 million $ 355
Apr 30, 7 AM $ 0.00645
+0.00%
$ 2.58 million $ 340
Apr 30, 6 AM $ 0.00645
+0.00%
$ 2.58 million $ 311
Apr 30, 5 AM $ 0.00645
+0.33%
$ 2.58 million $ 343
Apr 30, 4 AM $ 0.00643
+6.62%
$ 2.57 million $ 353
Apr 30, 3 AM $ 0.00603
+0.00%
$ 2.41 million $ 307
Apr 30, 2 AM $ 0.00603
-4.69%
$ 2.41 million $ 308
Apr 30, 1 AM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 30, 12 AM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 11 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 10 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 9 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 8 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 7 PM $ 0.00633
+0.00%
$ 2.53 million $ 315