TON Token Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 6 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 5 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 4 PM $ 0.00633
+0.00%
$ 2.53 million $ 315
Apr 29, 3 PM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 2 PM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 1 PM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 12 PM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 11 AM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 10 AM $ 0.00633
+0.00%
$ 2.53 million $ 322
Apr 29, 9 AM $ 0.00633
+0.00%
$ 2.53 million $ 337
Apr 29, 8 AM $ 0.00633
+0.00%
$ 2.53 million $ 423
Apr 29, 7 AM $ 0.00633
+0.00%
$ 2.53 million $ 474
Apr 29, 6 AM $ 0.00633
-1.19%
$ 2.53 million $ 507
Apr 29, 5 AM $ 0.0064
+1.62%
$ 2.56 million $ 511
Apr 29, 4 AM $ 0.0063
+3.36%
$ 2.52 million $ 568
Apr 29, 3 AM $ 0.00609
+1.11%
$ 2.44 million $ 567
Apr 29, 2 AM $ 0.00603
-1.52%
$ 2.41 million $ 564
Apr 29, 1 AM $ 0.00612
+0.00%
$ 2.45 million $ 516
Apr 29, 12 AM $ 0.00612
+0.00%
$ 2.45 million $ 551
Apr 28, 11 PM $ 0.00612
+0.00%
$ 2.45 million $ 551
Apr 28, 10 PM $ 0.00612
+0.00%
$ 2.45 million $ 551
Apr 28, 9 PM $ 0.00612
+0.01%
$ 2.45 million $ 551
Apr 28, 8 PM $ 0.00612
+0.00%
$ 2.45 million $ 551
Apr 28, 7 PM $ 0.00612
-0.01%
$ 2.45 million $ 551
Apr 28, 6 PM $ 0.00612
+0.00%
$ 2.45 million $ 516
Apr 28, 5 PM $ 0.00612
+0.00%
$ 2.45 million $ 516
Apr 28, 4 PM $ 0.00612
-3.35%
$ 2.45 million $ 516
Apr 28, 3 PM $ 0.00633
+0.00%
$ 2.53 million $ 509
Apr 28, 2 PM $ 0.00633
+0.00%
$ 2.53 million $ 519
Apr 28, 1 PM $ 0.00633
+0.00%
$ 2.53 million $ 519
Apr 28, 12 PM $ 0.00633
+0.00%
$ 2.53 million $ 519
Apr 28, 11 AM $ 0.00633
+0.00%
$ 2.53 million $ 519
Apr 28, 10 AM $ 0.00633
+0.08%
$ 2.53 million $ 519
Apr 28, 9 AM $ 0.00633
-0.95%
$ 2.53 million $ 504
Apr 28, 8 AM $ 0.00639
+0.00%
$ 2.56 million $ 408
Apr 28, 7 AM $ 0.00639
+0.00%
$ 2.56 million $ 357
Apr 28, 6 AM $ 0.00639
+3.82%
$ 2.56 million $ 306
Apr 28, 5 AM $ 0.00615
+1.72%
$ 2.46 million $ 216
Apr 28, 4 AM $ 0.00605
+0.00%
$ 2.42 million $ 98
Apr 28, 3 AM $ 0.00605
-3.94%
$ 2.42 million $ 50
Apr 28, 2 AM $ 0.0063
+0.00%
$ 2.52 million $ 6
Apr 28, 1 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 28, 12 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 11 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 10 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 9 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 8 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 7 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 6 PM $ 0.0063
+0.00%
$ 2.52 million $ 82