TON Token Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00884
+4.35%
$ 3.54 million $ 1,227
Jun 19, 5 AM $ 0.00847
-2.10%
$ 3.39 million $ 1,177
Jun 19, 4 AM $ 0.00865
+1.84%
$ 3.46 million $ 1,097
Jun 19, 3 AM $ 0.0085
+0.00%
$ 3.4 million $ 1,056
Jun 19, 2 AM $ 0.0085
+0.00%
$ 3.4 million $ 1,040
Jun 19, 1 AM $ 0.0085
-3.95%
$ 3.4 million $ 1,004
Jun 19, 12 AM $ 0.00885
+0.03%
$ 3.54 million $ 955
Jun 18, 11 PM $ 0.00885
-0.66%
$ 3.54 million $ 916
Jun 18, 10 PM $ 0.0089
+0.00%
$ 3.56 million $ 719
Jun 18, 9 PM $ 0.0089
+0.00%
$ 3.56 million $ 711
Jun 18, 8 PM $ 0.0089
+1.92%
$ 3.56 million $ 704
Jun 18, 7 PM $ 0.00874
+2.92%
$ 3.49 million $ 688
Jun 18, 6 PM $ 0.00849
-0.95%
$ 3.4 million $ 472
Jun 18, 5 PM $ 0.00857
-3.60%
$ 3.43 million $ 860
Jun 18, 4 PM $ 0.00889
+4.76%
$ 3.56 million $ 828
Jun 18, 3 PM $ 0.00848
+0.00%
$ 3.39 million $ 813
Jun 18, 2 PM $ 0.00848
-2.27%
$ 3.39 million $ 994
Jun 18, 1 PM $ 0.00868
-0.14%
$ 3.47 million $ 1,008
Jun 18, 12 PM $ 0.00869
-1.22%
$ 3.48 million $ 1,439
Jun 18, 11 AM $ 0.0088
-0.07%
$ 3.52 million $ 1,151
Jun 18, 10 AM $ 0.00881
+0.00%
$ 3.52 million $ 885
Jun 18, 9 AM $ 0.00881
+0.00%
$ 3.52 million $ 964
Jun 18, 8 AM $ 0.00881
+0.00%
$ 3.52 million $ 1,019
Jun 18, 7 AM $ 0.00881
+0.22%
$ 3.52 million $ 1,046
Jun 18, 6 AM $ 0.00879
+0.00%
$ 3.52 million $ 1,081
Jun 18, 5 AM $ 0.00879
+0.00%
$ 3.52 million $ 1,105
Jun 18, 4 AM $ 0.00879
-1.73%
$ 3.52 million $ 1,149
Jun 18, 3 AM $ 0.00894
+0.00%
$ 3.58 million $ 1,175
Jun 18, 2 AM $ 0.00903
+1.38%
$ 3.61 million $ 1,194
Jun 18, 1 AM $ 0.0089
+0.00%
$ 3.56 million $ 1,197
Jun 18, 12 AM $ 0.0089
+0.00%
$ 3.56 million $ 1,221
Jun 17, 11 PM $ 0.0089
+0.00%
$ 3.56 million $ 1,221
Jun 17, 10 PM $ 0.0089
+0.20%
$ 3.56 million $ 1,225
Jun 17, 9 PM $ 0.00889
+0.00%
$ 3.55 million $ 1,650
Jun 17, 8 PM $ 0.00889
+0.00%
$ 3.55 million $ 1,682
Jun 17, 7 PM $ 0.00889
+0.00%
$ 3.55 million $ 1,698
Jun 17, 6 PM $ 0.00889
+0.00%
$ 3.55 million $ 1,698
Jun 17, 5 PM $ 0.00889
-0.41%
$ 3.55 million $ 1,738
Jun 17, 4 PM $ 0.00892
+0.16%
$ 3.57 million $ 1,866
Jun 17, 3 PM $ 0.00891
-1.00%
$ 3.56 million $ 1,767
Jun 17, 2 PM $ 0.009
-0.28%
$ 3.6 million $ 1,414
Jun 17, 1 PM $ 0.00937
+4.27%
$ 3.75 million $ 984
Jun 17, 12 PM $ 0.00898
+1.19%
$ 3.59 million $ 876
Jun 17, 11 AM $ 0.00888
-5.84%
$ 3.55 million $ 876
Jun 17, 10 AM $ 0.00943
+6.65%
$ 3.77 million $ 821
Jun 17, 9 AM $ 0.00884
-0.37%
$ 3.54 million $ 742
Jun 17, 8 AM $ 0.00887
+0.00%
$ 3.55 million $ 687
Jun 17, 5 AM $ 0.00942
+0.00%
$ -- $ 719
Jun 17, 4 AM $ 0.00942
+0.00%
$ 3.77 million $ 719
Jun 17, 3 AM $ 0.00942
+6.56%
$ 3.77 million $ 819