TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00533
+5.01%
$ 2.13 million $ 7,784
Mar 1, 2026 $ 0.00507
+4.00%
$ 2.03 million $ 10,610
Feb 28, 2026 $ 0.00488
+12.42%
$ 1.95 million $ 9,371
Feb 27, 2026 $ 0.00434
-6.83%
$ 1.74 million $ 8,785
Feb 26, 2026 $ 0.00466
+3.21%
$ 1.86 million $ 8,623
Feb 25, 2026 $ 0.00451
+10.02%
$ 1.8 million $ 9,292
Feb 24, 2026 $ 0.0041
-3.53%
$ 1.64 million $ 8,718
Feb 23, 2026 $ 0.00425
-3.76%
$ 1.7 million $ 9,159
Feb 22, 2026 $ 0.00442
+0.16%
$ 1.77 million $ 8,968
Feb 21, 2026 $ 0.00441
-0.16%
$ 1.76 million $ 8,951
Feb 20, 2026 $ 0.00441
+0.00%
$ 1.76 million $ 8,938
Feb 19, 2026 $ 0.00441
+0.00%
$ 1.76 million $ 8,789
Feb 18, 2026 $ 0.00441
-1.17%
$ 1.76 million $ 9,559
Feb 17, 2026 $ 0.00447
+0.43%
$ 1.78 million $ 9,356
Feb 16, 2026 $ 0.00445
-5.90%
$ 1.78 million $ 9,755
Feb 15, 2026 $ 0.00473
-7.27%
$ 1.89 million $ 9,503
Feb 14, 2026 $ 0.0051
+1.01%
$ 2.04 million $ 9,056
Feb 13, 2026 $ 0.00504
+7.03%
$ 2.02 million $ 8,653
Feb 12, 2026 $ 0.00471
-1.26%
$ 1.88 million $ 8,967
Feb 11, 2026 $ 0.00478
-5.01%
$ 1.91 million $ 8,636
Feb 10, 2026 $ 0.00503
-4.12%
$ 2.01 million $ 9,472
Feb 9, 2026 $ 0.00525
+0.31%
$ 2.1 million $ 8,577
Feb 8, 2026 $ 0.00523
+3.95%
$ 2.09 million $ 9,291
Feb 7, 2026 $ 0.00503
+1.43%
$ 2.01 million $ 19,168
Feb 6, 2026 $ 0.00496
+2.33%
$ 1.98 million $ 19,194
Feb 5, 2026 $ 0.00485
-8.42%
$ 1.94 million $ 13,278
Feb 4, 2026 $ 0.00529
+2.50%
$ 2.12 million $ 11,922
Feb 3, 2026 $ 0.00516
-2.93%
$ 2.07 million $ 12,431
Feb 2, 2026 $ 0.00532
+1.28%
$ 2.13 million $ 12,187
Feb 1, 2026 $ 0.00525
-8.23%
$ 2.1 million $ 11,978
Jan 31, 2026 $ 0.00572
-5.64%
$ 2.29 million $ 11,976
Jan 30, 2026 $ 0.00607
-3.30%
$ 2.43 million $ 10,229
Jan 29, 2026 $ 0.00626
-6.94%
$ 2.51 million $ 11,506
Jan 28, 2026 $ 0.00673
-0.22%
$ 2.69 million $ 12,481
Jan 27, 2026 $ 0.00674
+3.42%
$ 2.7 million $ 11,807
Jan 26, 2026 $ 0.00652
+4.54%
$ 2.61 million $ 12,084
Jan 25, 2026 $ 0.00624
-7.06%
$ 2.49 million $ 12,374
Jan 24, 2026 $ 0.00672
+0.21%
$ 2.69 million $ 12,346
Jan 23, 2026 $ 0.00672
-0.27%
$ 2.69 million $ 12,227
Jan 22, 2026 $ 0.00674
-1.78%
$ 2.7 million $ 12,548
Jan 21, 2026 $ 0.00686
+5.16%
$ 2.75 million $ 12,465
Jan 20, 2026 $ 0.00653
-9.71%
$ 2.61 million $ 12,447
Jan 19, 2026 $ 0.00723
-5.29%
$ 2.9 million $ 12,259
Jan 18, 2026 $ 0.00763
+1.96%
$ 3.05 million $ 12,279
Jan 17, 2026 $ 0.00749
-0.20%
$ 2.99 million $ 12,448
Jan 16, 2026 $ 0.0075
+0.00%
$ 3 million $ 12,093
Jan 15, 2026 $ 0.0075
+1.86%
$ 2.99 million $ 12,280
Jan 14, 2026 $ 0.00736
+1.88%
$ 2.95 million $ 12,482
Jan 13, 2026 $ 0.00723
+4.28%
$ 2.89 million $ 12,139
Jan 12, 2026 $ 0.00693
-2.74%
$ 2.77 million $ 11,919