TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00942
+6.56%
$ 3.77 million $ 819
Jun 17, 2 AM $ 0.00884
+0.39%
$ 3.54 million $ 812
Jun 17, 1 AM $ 0.0088
-2.43%
$ 3.52 million $ 848
Jun 17, 12 AM $ 0.0088
-2.43%
$ 3.52 million $ 908
Jun 16, 11 PM $ 0.00902
-2.06%
$ 3.61 million $ 957
Jun 16, 10 PM $ 0.00921
+0.00%
$ 3.69 million $ 1,009
Jun 16, 9 PM $ 0.00921
+0.00%
$ 3.69 million $ 1,174
Jun 16, 8 PM $ 0.00921
+0.21%
$ 3.69 million $ 1,142
Jun 16, 7 PM $ 0.00919
+0.00%
$ 3.68 million $ 1,131
Jun 16, 6 PM $ 0.00919
+0.31%
$ 3.68 million $ 1,131
Jun 16, 5 PM $ 0.00917
-1.67%
$ 3.67 million $ 1,169
Jun 16, 4 PM $ 0.00932
+5.53%
$ 3.73 million $ 1,208
Jun 16, 3 PM $ 0.00883
+0.32%
$ 3.53 million $ 1,067
Jun 16, 2 PM $ 0.00881
-3.49%
$ 3.52 million $ 1,007
Jun 16, 1 PM $ 0.00912
+0.00%
$ 3.65 million $ 1,106
Jun 16, 12 PM $ 0.00912
+0.00%
$ 3.65 million $ 1,186
Jun 16, 11 AM $ 0.00912
-3.33%
$ 3.65 million $ 1,202
Jun 16, 10 AM $ 0.00944
+0.00%
$ 3.78 million $ 1,338
Jun 16, 9 AM $ 0.00944
+0.00%
$ 3.78 million $ 1,765
Jun 16, 8 AM $ 0.00944
+0.00%
$ 3.78 million $ 1,805
Jun 16, 7 AM $ 0.00944
+0.00%
$ 3.78 million $ 1,911
Jun 16, 6 AM $ 0.00944
+1.40%
$ 3.78 million $ 1,943
Jun 16, 5 AM $ 0.00931
+5.89%
$ 3.72 million $ 1,944
Jun 16, 4 AM $ 0.00881
-0.31%
$ 3.52 million $ 1,943
Jun 16, 3 AM $ 0.00884
+0.00%
$ 3.53 million $ 1,485
Jun 16, 2 AM $ 0.00884
+0.00%
$ 3.53 million $ 1,485
Jun 16, 1 AM $ 0.00884
+0.34%
$ 3.53 million $ 1,496
Jun 16, 12 AM $ 0.00889
-0.07%
$ 3.56 million $ 1,456
Jun 15, 11 PM $ 0.00884
-5.98%
$ 3.54 million $ 1,386
Jun 15, 10 PM $ 0.00896
-2.63%
$ 3.58 million $ 1,708
Jun 15, 9 PM $ 0.0092
+0.00%
$ 3.68 million $ 1,717
Jun 15, 8 PM $ 0.0092
+2.95%
$ 3.68 million $ 1,776
Jun 15, 7 PM $ 0.00894
+0.00%
$ 3.58 million $ 1,822
Jun 15, 6 PM $ 0.00897
-3.10%
$ 3.59 million $ 1,842
Jun 15, 5 PM $ 0.00925
+7.20%
$ 3.7 million $ 1,827
Jun 15, 4 PM $ 0.00863
+1.55%
$ 3.45 million $ 1,504
Jun 15, 3 PM $ 0.00856
-4.52%
$ 3.42 million $ 1,465
Jun 15, 2 PM $ 0.00896
+3.51%
$ 3.58 million $ 1,511
Jun 15, 1 PM $ 0.00866
+1.01%
$ 3.46 million $ 1,330
Jun 15, 12 PM $ 0.00857
-0.13%
$ 3.43 million $ 1,206
Jun 15, 11 AM $ 0.0083
+0.00%
$ 3.32 million $ 1,149
Jun 15, 10 AM $ 0.0083
+0.00%
$ 3.32 million $ 1,176
Jun 15, 9 AM $ 0.0083
-2.46%
$ 3.32 million $ 1,150
Jun 15, 8 AM $ 0.00851
-2.22%
$ 3.4 million $ 1,118
Jun 15, 7 AM $ 0.0087
+3.57%
$ 3.48 million $ 1,061
Jun 15, 6 AM $ 0.0084
-3.66%
$ 3.36 million $ 1,038
Jun 15, 5 AM $ 0.00872
+6.46%
$ 3.49 million $ 1,030
Jun 15, 1 AM $ 0.00869
-0.02%
$ 3.48 million $ 992
Jun 15, 12 AM $ 0.00869
+0.00%
$ 3.48 million $ 993
Jun 14, 11 PM $ 0.00869
+0.00%
$ 3.48 million $ 993