TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 5 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 4 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 3 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 2 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 1 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 12 PM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 11 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 10 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 9 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 8 AM $ 0.0063
+0.00%
$ 2.52 million $ 82
Apr 27, 7 AM $ 0.0063
+0.00%
$ 2.52 million $ 119
Apr 27, 6 AM $ 0.0063
+0.00%
$ 2.52 million $ 161
Apr 27, 5 AM $ 0.0063
+0.00%
$ 2.52 million $ 200
Apr 27, 4 AM $ 0.0063
+0.00%
$ 2.52 million $ 281
Apr 27, 3 AM $ 0.0063
+0.00%
$ 2.52 million $ 336
Apr 27, 2 AM $ 0.00613
-4.68%
$ 2.45 million $ 378
Apr 27, 1 AM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 27, 12 AM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 11 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 10 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 9 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 8 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 7 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 6 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 5 PM $ 0.00644
+0.00%
$ 2.57 million $ 367
Apr 26, 4 PM $ 0.00644
+0.00%
$ 2.57 million $ 390
Apr 26, 3 PM $ 0.00644
+0.00%
$ 2.57 million $ 390
Apr 26, 2 PM $ 0.00644
+0.00%
$ 2.57 million $ 390
Apr 26, 1 PM $ 0.00644
+0.00%
$ 2.57 million $ 390
Apr 26, 12 PM $ 0.00644
+0.00%
$ 2.57 million $ 681
Apr 26, 11 AM $ 0.00644
+0.00%
$ 2.57 million $ 681
Apr 26, 10 AM $ 0.00644
+0.00%
$ 2.57 million $ 681
Apr 26, 9 AM $ 0.00644
+0.00%
$ 2.57 million $ 681
Apr 26, 8 AM $ 0.00644
+0.00%
$ 2.57 million $ 681
Apr 26, 7 AM $ 0.00644
+0.00%
$ 2.57 million $ 660
Apr 26, 6 AM $ 0.00644
+0.00%
$ 2.57 million $ 654
Apr 26, 5 AM $ 0.00644
+2.17%
$ 2.57 million $ 654
Apr 26, 4 AM $ 0.00623
+3.11%
$ 2.49 million $ 612
Apr 26, 3 AM $ 0.00604
+0.00%
$ 2.42 million $ 679
Apr 26, 2 AM $ 0.00604
-3.33%
$ 2.42 million $ 679
Apr 26, 1 AM $ 0.00625
+0.00%
$ 2.5 million $ 667
Apr 26, 12 AM $ 0.00625
+0.00%
$ 2.5 million $ 992
Apr 25, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 992
Apr 25, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 993
Apr 25, 9 PM $ 0.00625
+0.48%
$ 2.5 million $ 993
Apr 25, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 993
Apr 25, 7 PM $ 0.00622
-0.01%
$ 2.49 million $ 993
Apr 25, 6 PM $ 0.00622
+0.00%
$ 2.49 million $ 975
Apr 25, 5 PM $ 0.00622
+2.85%
$ 2.49 million $ 975