TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:50 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:49 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:48 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:47 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:46 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:45 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:44 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:43 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:42 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:41 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:40 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:39 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:38 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:37 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:36 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:35 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:34 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:33 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:32 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:31 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:30 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:29 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:28 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:27 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:26 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:25 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:24 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:23 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:22 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:21 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:20 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:19 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:18 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:17 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:16 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,666
5:15 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,665
5:14 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,665
5:13 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,665
5:12 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,665
5:11 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,668
5:10 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,668
5:09 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:08 PM $ 0.00835
+0.00%
$ 3.34 million $ 4,672
5:07 PM $ 0.00835
+0.00%
$ 3.34 million $ 4,668
5:06 PM $ 0.00813
+0.00%
$ 3.34 million $ 4,631
5:05 PM $ 0.00813
+0.00%
$ 3.34 million $ 4,631
5:04 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,631
5:03 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,627
5:02 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,627