Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0102
-4.09%
$4.1 million $24,150
Oct 21, 2023 $0.0106
-1.50%
$4.25 million $24,510
Oct 20, 2023 $0.0108
+14.75%
$4.34 million $14,595
Oct 19, 2023 $0.00958
+8.46%
$3.83 million $23,304
Oct 18, 2023 $0.00884
-7.39%
$3.53 million $20,462
Oct 17, 2023 $0.00964
+5.37%
$3.86 million $19,027
Oct 16, 2023 $0.00915
-0.30%
$3.66 million $13,707
Oct 15, 2023 $0.00919
-1.07%
$3.67 million $7,727
Oct 14, 2023 $0.00929
+0.29%
$3.72 million $7,842
Oct 13, 2023 $0.00926
-0.28%
$3.71 million $16,620
Oct 12, 2023 $0.00929
-6.70%
$3.72 million $15,144
Oct 11, 2023 $0.00973
+3.81%
$3.89 million $16,122
Oct 10, 2023 $0.00931
+10.27%
$3.73 million $24,518
Oct 9, 2023 $0.00845
-21.55%
$3.38 million $9,609
Oct 8, 2023 $0.0107
+0.65%
$4.28 million $12,968
Oct 7, 2023 $0.0106
-4.39%
$4.25 million $17,729
Oct 6, 2023 $0.0111
-0.56%
$4.43 million $12,858
Oct 5, 2023 $0.0112
+0.70%
$4.49 million $13,170
Oct 4, 2023 $0.011
-0.80%
$4.42 million $14,867
Oct 3, 2023 $0.0112
+3.15%
$4.46 million $15,811
Oct 2, 2023 $0.0108
+1.35%
$4.33 million $15,013
Oct 1, 2023 $0.0106
-3.10%
$4.26 million $16,437
Sep 30, 2023 $0.011
-23.88%
$4.41 million $16,688
Sep 29, 2023 $0.0145
+7.52%
$5.79 million $9,310
Sep 28, 2023 $0.0135
+27.49%
$5.38 million $11,752
Sep 27, 2023 $0.0105
-1.58%
$4.22 million $15,757
Sep 26, 2023 $0.0108
-2.47%
$4.3 million $17,615
Sep 25, 2023 $0.0111
+3.11%
$4.42 million $16,656
Sep 24, 2023 $0.0108
-7.67%
$4.31 million $13,731
Sep 23, 2023 $0.0117
-19.80%
$4.67 million $18,606
Sep 22, 2023 $0.0146
+15.92%
$5.82 million $5,223
Sep 21, 2023 $0.0119
-7.62%
$4.75 million $19,536
Sep 20, 2023 $0.0129
+11.13%
$5.16 million $16,915
Sep 19, 2023 $0.0122
+20.26%
$4.88 million $19,075
Sep 18, 2023 $0.0101
-1.01%
$4.04 million $22,860
Sep 17, 2023 $0.0147
+3.10%
$5.89 million $1,997
Sep 16, 2023 $0.0143
+78.68%
$5.71 million $38,635
Sep 15, 2023 $0.00799
+13.56%
$3.2 million $14,130
Sep 14, 2023 $0.00704
+0.04%
$2.82 million $8,718
Sep 13, 2023 $0.00703
-0.24%
$2.81 million $8,715
Sep 12, 2023 $0.00707
-0.07%
$2.83 million $19,592
Sep 11, 2023 $0.00707
-0.05%
$2.83 million $18,746
Sep 10, 2023 $0.00708
-1.15%
$2.83 million $12,391
Sep 9, 2023 $0.00717
-2.36%
$2.87 million $13,852
Sep 8, 2023 $0.00732
+1.82%
$2.93 million $12,915
Sep 7, 2023 $0.00719
-1.55%
$2.88 million $14,403
Sep 6, 2023 $0.00728
+1.37%
$2.91 million $14,447
Sep 5, 2023 $0.0073
+0.59%
$2.92 million $13,467
Sep 4, 2023 $0.00731
-2.76%
$2.92 million $12,871
Sep 3, 2023 $0.00752
+0.99%
$3.01 million $12,721