TON Token Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00869
+0.00%
$ 3.48 million $ 993
Jun 14, 10 PM $ 0.00869
-0.03%
$ 3.48 million $ 983
Jun 14, 9 PM $ 0.00869
+2.04%
$ 3.48 million $ 940
Jun 14, 8 PM $ 0.00852
+4.42%
$ 3.41 million $ 881
Jun 14, 7 PM $ 0.00816
+0.00%
$ 3.26 million $ 829
Jun 14, 6 PM $ 0.00816
+0.00%
$ 3.26 million $ 839
Jun 14, 5 PM $ 0.00816
-0.49%
$ 3.26 million $ 808
Jun 14, 4 PM $ 0.0082
-3.20%
$ 3.28 million $ 849
Jun 14, 3 PM $ 0.00847
+2.67%
$ 3.39 million $ 867
Jun 14, 2 PM $ 0.00872
-0.06%
$ 3.49 million $ 832
Jun 14, 1 PM $ 0.00815
+0.00%
$ 3.26 million $ 848
Jun 14, 12 PM $ 0.00819
+0.00%
$ 3.28 million $ 840
Jun 14, 11 AM $ 0.00819
-3.05%
$ 3.28 million $ 834
Jun 14, 10 AM $ 0.00845
-2.92%
$ 3.38 million $ 788
Jun 14, 9 AM $ 0.0087
+0.00%
$ 3.48 million $ 789
Jun 14, 8 AM $ 0.0087
+0.00%
$ 3.48 million $ 843
Jun 14, 7 AM $ 0.0087
-0.05%
$ 3.48 million $ 845
Jun 14, 6 AM $ 0.0087
-0.05%
$ 3.48 million $ 888
Jun 14, 5 AM $ 0.00871
+7.12%
$ 3.48 million $ 889
Jun 14, 4 AM $ 0.00813
+0.05%
$ 3.25 million $ 920
Jun 14, 3 AM $ 0.00812
+0.00%
$ 3.25 million $ 916
Jun 14, 2 AM $ 0.00812
-0.43%
$ 3.25 million $ 897
Jun 14, 1 AM $ 0.00816
-2.79%
$ 3.26 million $ 908
Jun 14, 12 AM $ 0.00839
+0.00%
$ 3.36 million $ 879
Jun 13, 11 PM $ 0.00839
-0.92%
$ 3.36 million $ 878
Jun 13, 10 PM $ 0.00847
+0.20%
$ 3.39 million $ 854
Jun 13, 9 PM $ 0.00846
+0.00%
$ 3.38 million $ 859
Jun 13, 8 PM $ 0.00846
+0.00%
$ 3.38 million $ 891
Jun 13, 7 PM $ 0.00846
-0.53%
$ 3.38 million $ 891
Jun 13, 6 PM $ 0.0085
+3.98%
$ 3.4 million $ 968
Jun 13, 5 PM $ 0.00817
-0.67%
$ 3.27 million $ 993
Jun 13, 4 PM $ 0.0081
-1.56%
$ 3.24 million $ 995
Jun 13, 3 PM $ 0.00823
+0.00%
$ 3.29 million $ 980
Jun 13, 2 PM $ 0.00823
-2.28%
$ 3.29 million $ 1,028
Jun 13, 1 PM $ 0.00842
+1.64%
$ 3.37 million $ 1,020
Jun 13, 12 PM $ 0.00829
-0.87%
$ 3.31 million $ 1,035
Jun 13, 11 AM $ 0.00836
-2.81%
$ 3.34 million $ 1,034
Jun 13, 10 AM $ 0.0086
+0.00%
$ 3.44 million $ 1,062
Jun 13, 9 AM $ 0.0086
+0.01%
$ 3.44 million $ 1,095
Jun 13, 8 AM $ 0.0086
-0.10%
$ 3.44 million $ 1,099
Jun 13, 7 AM $ 0.00861
+5.89%
$ 3.44 million $ 1,086
Jun 13, 6 AM $ 0.00813
+0.04%
$ 3.25 million $ 1,040
Jun 13, 5 AM $ 0.00813
+0.32%
$ 3.25 million $ 1,032
Jun 13, 4 AM $ 0.0081
-2.41%
$ 3.24 million $ 1,034
Jun 13, 3 AM $ 0.0083
-4.03%
$ 3.32 million $ 1,010
Jun 13, 2 AM $ 0.00865
-0.37%
$ 3.46 million $ 1,033
Jun 13, 1 AM $ 0.00868
+0.00%
$ 3.47 million $ 1,036
Jun 13, 12 AM $ 0.00868
+0.00%
$ 3.47 million $ 1,036
Jun 12, 11 PM $ 0.00868
+0.00%
$ 3.47 million $ 1,036
Jun 12, 10 PM $ 0.00868
+0.00%
$ 3.47 million $ 1,036