TON Token Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00622
+2.85%
$ 2.49 million $ 975
Apr 25, 4 PM $ 0.00605
+0.30%
$ 2.42 million $ 927
Apr 25, 3 PM $ 0.00603
-0.07%
$ 2.41 million $ 752
Apr 25, 2 PM $ 0.00604
+0.00%
$ 2.41 million $ 752
Apr 25, 1 PM $ 0.00604
-2.86%
$ 2.41 million $ 752
Apr 25, 12 PM $ 0.00621
+0.00%
$ 2.49 million $ 434
Apr 25, 11 AM $ 0.00621
+0.00%
$ 2.49 million $ 434
Apr 25, 10 AM $ 0.00621
+0.00%
$ 2.49 million $ 457
Apr 25, 9 AM $ 0.00621
+0.00%
$ 2.49 million $ 665
Apr 25, 8 AM $ 0.00621
+0.00%
$ 2.49 million $ 756
Apr 25, 7 AM $ 0.00621
+0.00%
$ 2.49 million $ 780
Apr 25, 6 AM $ 0.00621
+0.00%
$ 2.49 million $ 837
Apr 25, 5 AM $ 0.00621
+0.46%
$ 2.49 million $ 837
Apr 25, 4 AM $ 0.00618
+4.05%
$ 2.47 million $ 878
Apr 25, 3 AM $ 0.00594
+0.23%
$ 2.38 million $ 808
Apr 25, 2 AM $ 0.00593
+0.00%
$ 2.37 million $ 786
Apr 25, 1 AM $ 0.00593
-0.97%
$ 2.37 million $ 782
Apr 25, 12 AM $ 0.00599
+0.00%
$ 2.4 million $ 702
Apr 24, 11 PM $ 0.00599
-2.51%
$ 2.4 million $ 702
Apr 24, 10 PM $ 0.00614
+0.00%
$ 2.46 million $ 701
Apr 24, 9 PM $ 0.00614
-0.39%
$ 2.46 million $ 701
Apr 24, 8 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 7 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 6 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 5 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 4 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 3 PM $ 0.00617
+0.00%
$ 2.47 million $ 586
Apr 24, 2 PM $ 0.00617
+0.00%
$ 2.47 million $ 656
Apr 24, 1 PM $ 0.00617
+0.00%
$ 2.47 million $ 656
Apr 24, 12 PM $ 0.00617
+0.00%
$ 2.47 million $ 656
Apr 24, 11 AM $ 0.00617
+0.00%
$ 2.47 million $ 656
Apr 24, 10 AM $ 0.00617
+0.35%
$ 2.47 million $ 632
Apr 24, 9 AM $ 0.00614
-0.06%
$ 2.46 million $ 556
Apr 24, 8 AM $ 0.00615
+0.86%
$ 2.46 million $ 601
Apr 24, 7 AM $ 0.0061
-2.19%
$ 2.44 million $ 561
Apr 24, 6 AM $ 0.00623
+0.00%
$ 2.49 million $ 508
Apr 24, 5 AM $ 0.00623
+4.99%
$ 2.49 million $ 508
Apr 24, 4 AM $ 0.00594
+0.06%
$ 2.37 million $ 489
Apr 24, 3 AM $ 0.00593
-0.06%
$ 2.37 million $ 485
Apr 24, 2 AM $ 0.00594
-4.38%
$ 2.37 million $ 429
Apr 24, 1 AM $ 0.00621
+0.00%
$ 2.48 million $ 465
Apr 24, 12 AM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 11 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 10 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 9 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 8 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 7 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 6 PM $ 0.00621
+0.00%
$ 2.48 million $ 466
Apr 23, 5 PM $ 0.00621
+0.00%
$ 2.48 million $ 470
Apr 23, 4 PM $ 0.00621
+0.00%
$ 2.48 million $ 470