Coinranking
TON Token Historical Data
TON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2023 | $0.00743 | +3.90% | ||
| Sep 1, 2023 | $0.00712 | -0.31% | ||
| Aug 31, 2023 | $0.00716 | +0.64% | ||
| Aug 30, 2023 | $0.00713 | +0.43% | ||
| Aug 29, 2023 | $0.00709 | -1.00% | ||
| Aug 28, 2023 | $0.00716 | -0.93% | ||
| Aug 27, 2023 | $0.00724 | -2.79% | ||
| Aug 26, 2023 | $0.00746 | +0.17% | ||
| Aug 25, 2023 | $0.00746 | +1.78% | ||
| Aug 24, 2023 | $0.00715 | +0.78% | ||
| Aug 23, 2023 | $0.00718 | -0.44% | ||
| Aug 22, 2023 | $0.00719 | +1.17% | ||
| Aug 21, 2023 | $0.00712 | -2.54% | ||
| Aug 20, 2023 | $0.00726 | +0.05% | ||
| Aug 19, 2023 | $0.0072 | +0.00% | ||
| Aug 18, 2023 | $0.00719 | -1.07% | ||
| Aug 17, 2023 | $0.00724 | -1.47% | ||
| Aug 16, 2023 | $0.00729 | -3.50% | ||
| Aug 15, 2023 | $0.00755 | -0.15% | ||
| Aug 14, 2023 | $0.00761 | +3.50% | ||
| Aug 13, 2023 | $0.00748 | -8.56% | ||
| Aug 12, 2023 | $0.00818 | -1.24% | ||
| Aug 11, 2023 | $0.00855 | +16.24% | ||
| Aug 10, 2023 | $0.00732 | -0.17% | ||
| Aug 9, 2023 | $0.0074 | -0.42% | ||
| Aug 8, 2023 | $0.0073 | -10.20% | ||
| Aug 7, 2023 | $0.00812 | +0.39% | ||
| Aug 6, 2023 | $0.00809 | +10.50% | ||
| Aug 5, 2023 | $0.00732 | -1.72% | ||
| Aug 4, 2023 | $0.00737 | -1.29% | ||
| Aug 3, 2023 | $0.00746 | -2.31% | ||
| Aug 2, 2023 | $0.00759 | +0.02% | ||
| Aug 1, 2023 | $0.00762 | +4.38% | ||
| Jul 31, 2023 | $0.00731 | +0.10% | ||
| Jul 30, 2023 | $0.00743 | +1.97% | ||
| Jul 29, 2023 | $0.00739 | +0.29% | ||
| Jul 28, 2023 | $0.00724 | +0.24% | ||
| Jul 27, 2023 | $0.0073 | -0.99% | ||
| Jul 26, 2023 | $0.00732 | -0.77% | ||
| Jul 25, 2023 | $0.00739 | -0.05% | ||
| Jul 24, 2023 | $0.00733 | -4.98% | ||
| Jul 23, 2023 | $0.00758 | +2.58% | ||
| Jul 22, 2023 | $0.00735 | -5.33% | ||
| Jul 21, 2023 | $0.00779 | +0.00% | ||
| Jul 20, 2023 | $0.00777 | +4.18% | ||
| Jul 19, 2023 | $0.00753 | -3.26% | ||
| Jul 18, 2023 | $0.00778 | -0.96% | ||
| Jul 17, 2023 | $0.00784 | -1.69% | ||
| Jul 16, 2023 | $0.00793 | -2.17% | ||
| Jul 15, 2023 | $0.00801 | +2.63% | ||