TON Token Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00868
+0.00%
$ 3.47 million $ 1,036
Jun 12, 10 PM $ 0.00868
+0.00%
$ 3.47 million $ 1,036
Jun 12, 9 PM $ 0.00868
+0.00%
$ 3.47 million $ 1,027
Jun 12, 8 PM $ 0.00868
+0.00%
$ 3.47 million $ 995
Jun 12, 7 PM $ 0.00868
+6.71%
$ 3.47 million $ 995
Jun 12, 6 PM $ 0.00814
+0.00%
$ 3.25 million $ 894
Jun 12, 5 PM $ 0.00814
-0.50%
$ 3.25 million $ 843
Jun 12, 4 PM $ 0.00818
-5.99%
$ 3.27 million $ 789
Jun 12, 3 PM $ 0.0087
+0.00%
$ 3.48 million $ 749
Jun 12, 2 PM $ 0.0087
+0.00%
$ 3.48 million $ 697
Jun 12, 1 PM $ 0.0087
+5.05%
$ 3.48 million $ 661
Jun 12, 12 PM $ 0.00828
+0.24%
$ 3.31 million $ 635
Jun 12, 11 AM $ 0.00826
+0.00%
$ 3.3 million $ 630
Jun 12, 10 AM $ 0.00826
+0.00%
$ 3.3 million $ 610
Jun 12, 9 AM $ 0.00826
-5.37%
$ 3.3 million $ 590
Jun 12, 8 AM $ 0.00873
+0.22%
$ 3.49 million $ 582
Jun 12, 7 AM $ 0.00871
+0.00%
$ 3.48 million $ 589
Jun 12, 6 AM $ 0.00871
-0.13%
$ 3.48 million $ 589
Jun 12, 5 AM $ 0.00872
+5.89%
$ 3.49 million $ 690
Jun 12, 4 AM $ 0.00824
+0.00%
$ 3.29 million $ 807
Jun 12, 3 AM $ 0.00824
+0.00%
$ 3.29 million $ 808
Jun 12, 2 AM $ 0.00824
-2.22%
$ 3.29 million $ 752
Jun 12, 1 AM $ 0.00842
-0.16%
$ 3.37 million $ 724
Jun 12, 12 AM $ 0.00844
+0.17%
$ 3.37 million $ 752
Jun 11, 11 PM $ 0.00842
+0.00%
$ 3.37 million $ 655
Jun 11, 10 PM $ 0.00842
+0.00%
$ 3.37 million $ 659
Jun 11, 9 PM $ 0.00842
+0.00%
$ 3.37 million $ 671
Jun 11, 8 PM $ 0.00842
+0.00%
$ 3.37 million $ 695
Jun 11, 7 PM $ 0.00842
+0.00%
$ 3.37 million $ 748
Jun 11, 6 PM $ 0.00842
+0.00%
$ 3.37 million $ 748
Jun 11, 5 PM $ 0.00842
+0.00%
$ 3.37 million $ 748
Jun 11, 4 PM $ 0.00842
+0.00%
$ 3.37 million $ 748
Jun 11, 3 PM $ 0.00842
+0.00%
$ 3.37 million $ 748
Jun 11, 2 PM $ 0.00842
+2.76%
$ 3.37 million $ 772
Jun 11, 1 PM $ 0.0082
-2.82%
$ 3.28 million $ 788
Jun 11, 12 PM $ 0.00843
+0.00%
$ 3.37 million $ 762
Jun 11, 11 AM $ 0.00843
-2.93%
$ 3.37 million $ 762
Jun 11, 5 AM $ 0.00782
+0.00%
$ 3.13 million $ 641
Jun 11, 4 AM $ 0.00782
-5.84%
$ 3.13 million $ 681
Jun 11, 3 AM $ 0.0083
+0.00%
$ 3.32 million $ 717
Jun 11, 2 AM $ 0.0083
-0.43%
$ 3.32 million $ 769
Jun 11, 1 AM $ 0.00834
+2.09%
$ 3.34 million $ 783
Jun 11, 12 AM $ 0.00817
+0.00%
$ 3.27 million $ 807
Jun 10, 11 PM $ 0.00817
+3.22%
$ 3.27 million $ 803
Jun 10, 10 PM $ 0.00791
+0.00%
$ 3.16 million $ 800
Jun 10, 9 PM $ 0.00791
+1.57%
$ 3.16 million $ 791
Jun 10, 8 PM $ 0.00779
-4.53%
$ 3.12 million $ 1,584
Jun 10, 7 PM $ 0.00816
+0.00%
$ 3.26 million $ 1,572
Jun 10, 6 PM $ 0.00816
+0.00%
$ 3.26 million $ 1,918
Jun 10, 5 PM $ 0.00816
+0.00%
$ 3.26 million $ 1,969