TON Token Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00621
+0.00%
$ 2.48 million $ 470
Apr 23, 3 PM $ 0.00621
+0.00%
$ 2.48 million $ 470
Apr 23, 2 PM $ 0.00621
+0.00%
$ 2.48 million $ 510
Apr 23, 1 PM $ 0.00621
+0.00%
$ 2.48 million $ 510
Apr 23, 12 PM $ 0.00621
+0.00%
$ 2.48 million $ 510
Apr 23, 11 AM $ 0.00621
+0.00%
$ 2.48 million $ 510
Apr 23, 10 AM $ 0.00621
+0.33%
$ 2.48 million $ 510
Apr 23, 9 AM $ 0.00619
-0.65%
$ 2.48 million $ 510
Apr 23, 8 AM $ 0.00623
+0.00%
$ 2.49 million $ 366
Apr 23, 7 AM $ 0.00623
+0.00%
$ 2.49 million $ 347
Apr 23, 6 AM $ 0.00623
+0.00%
$ 2.49 million $ 350
Apr 23, 5 AM $ 0.00623
+5.02%
$ 2.49 million $ 347
Apr 23, 4 AM $ 0.00593
+0.00%
$ 2.37 million $ 356
Apr 23, 3 AM $ 0.00593
-0.13%
$ 2.37 million $ 359
Apr 23, 2 AM $ 0.00594
-4.50%
$ 2.38 million $ 359
Apr 23, 1 AM $ 0.00622
+0.00%
$ 2.49 million $ 287
Apr 23, 12 AM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 11 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 10 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 9 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 7 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 6 PM $ 0.00622
+0.00%
$ 2.49 million $ 285
Apr 22, 5 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 4 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 3 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 2 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 1 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 12 PM $ 0.00622
+0.00%
$ 2.49 million $ 281
Apr 22, 11 AM $ 0.00622
+0.00%
$ 2.49 million $ 349
Apr 22, 10 AM $ 0.00622
+0.00%
$ 2.49 million $ 349
Apr 22, 9 AM $ 0.00622
+0.00%
$ 2.49 million $ 365
Apr 22, 8 AM $ 0.00622
+0.00%
$ 2.49 million $ 365
Apr 22, 7 AM $ 0.00622
+0.00%
$ 2.49 million $ 591
Apr 22, 6 AM $ 0.00622
+0.00%
$ 2.49 million $ 549
Apr 22, 5 AM $ 0.00622
+4.69%
$ 2.49 million $ 513
Apr 22, 4 AM $ 0.00594
+0.02%
$ 2.37 million $ 446
Apr 22, 3 AM $ 0.00594
+0.08%
$ 2.37 million $ 391
Apr 22, 2 AM $ 0.00594
+0.35%
$ 2.37 million $ 330
Apr 22, 1 AM $ 0.00592
+0.00%
$ 2.37 million $ 326
Apr 22, 12 AM $ 0.00592
+0.00%
$ 2.37 million $ 326
Apr 21, 11 PM $ 0.00592
+0.00%
$ 2.37 million $ 326
Apr 21, 10 PM $ 0.00592
+0.00%
$ 2.37 million $ 326
Apr 21, 9 PM $ 0.00592
+0.00%
$ 2.37 million $ 326
Apr 21, 8 PM $ 0.00592
+0.00%
$ 2.37 million $ 376
Apr 21, 7 PM $ 0.00592
+0.00%
$ 2.37 million $ 376
Apr 21, 6 PM $ 0.00592
+0.00%
$ 2.37 million $ 376
Apr 21, 5 PM $ 0.00592
+0.00%
$ 2.37 million $ 380
Apr 21, 4 PM $ 0.00592
+0.00%
$ 2.37 million $ 406
Apr 21, 3 PM $ 0.00592
+0.00%
$ 2.37 million $ 406