Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0078
-9.80%
$3.12 million $8,134
Jul 13, 2023 $0.00864
-7.50%
$3.46 million $7,523
Jul 12, 2023 $0.00932
-2.00%
$3.73 million $6,901
Jul 11, 2023 $0.00951
-1.50%
$3.81 million $6,984
Jul 10, 2023 $0.00965
+21.44%
$3.86 million $7,154
Jul 9, 2023 $0.00785
+1.90%
$3.14 million $7,133
Jul 8, 2023 $0.0077
-0.25%
$3.08 million $7,470
Jul 7, 2023 $0.00772
-1.24%
$3.09 million $6,856
Jul 6, 2023 $0.00772
-0.44%
$3.09 million $6,939
Jul 5, 2023 $0.00775
-0.38%
$3.1 million $6,785
Jul 4, 2023 $0.00779
+0.34%
$3.12 million $7,030
Jul 3, 2023 $0.00774
-0.40%
$3.09 million $6,823
Jul 2, 2023 $0.0078
-1.98%
$3.12 million $7,123
Jul 1, 2023 $0.00795
-1.04%
$3.18 million $6,947
Jun 30, 2023 $0.0079
-0.77%
$3.16 million $7,223
Jun 29, 2023 $0.00784
-3.29%
$3.14 million $6,732
Jun 28, 2023 $0.00813
-9.94%
$3.25 million $7,592
Jun 27, 2023 $0.00908
+1.64%
$3.63 million $6,815
Jun 26, 2023 $0.00891
+3.37%
$3.56 million $7,159
Jun 25, 2023 $0.00901
+0.65%
$3.6 million $7,468
Jun 24, 2023 $0.00923
+3.83%
$3.69 million $7,594
Jun 23, 2023 $0.00892
+0.87%
$3.57 million $7,361
Jun 22, 2023 $0.00893
+3.13%
$3.57 million $7,312
Jun 21, 2023 $0.00868
+4.37%
$3.47 million $7,356
Jun 20, 2023 $0.0083
+0.55%
$3.32 million $7,141
Jun 19, 2023 $0.00831
-2.24%
$3.32 million $6,975
Jun 18, 2023 $0.00853
+0.62%
$3.41 million $6,943
Jun 17, 2023 $0.00851
+3.58%
$3.4 million $8,105
Jun 16, 2023 $0.0081
-0.57%
$3.24 million $2,232
Jun 15, 2023 $0.00814
-2.11%
$3.26 million $436
Jun 14, 2023 $0.00832
-2.39%
$3.33 million $5,976
Jun 13, 2023 $0.00843
-1.25%
$3.37 million $7,004
Jun 12, 2023 $0.00854
-0.55%
$3.42 million $7,455
Jun 11, 2023 $0.00855
-0.79%
$3.42 million $6,685
Jun 10, 2023 $0.00881
+0.95%
$3.53 million $6,328
Jun 9, 2023 $0.00863
-5.87%
$3.45 million $7,055
Jun 8, 2023 $0.00913
+3.95%
$3.65 million $6,981
Jun 7, 2023 $0.00873
-5.82%
$3.49 million $7,056
Jun 6, 2023 $0.00926
+3.22%
$3.7 million $8,469
Jun 5, 2023 $0.00884
-4.50%
$3.54 million $8,203
Jun 4, 2023 $0.00926
+4.21%
$3.7 million $6,864
Jun 3, 2023 $0.00908
+1.69%
$3.63 million $7,088
Jun 2, 2023 $0.00914
-3.60%
$3.66 million $6,969
Jun 1, 2023 $0.00937
+2.28%
$3.75 million $7,202
May 31, 2023 $0.00881
-4.99%
$3.53 million $7,148
May 30, 2023 $0.00938
+4.89%
$3.75 million $6,829
May 29, 2023 $0.00912
-3.64%
$3.65 million $6,707
May 28, 2023 $0.00928
+0.51%
$3.71 million $7,183
May 27, 2023 $0.00923
-0.55%
$3.69 million $7,141
May 26, 2023 $0.00917
+1.60%
$3.67 million $6,931