TON Token Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00816
+0.00%
$ 3.26 million $ 1,969
Jun 10, 4 PM $ 0.00816
-0.59%
$ 3.26 million $ 1,999
Jun 10, 3 PM $ 0.00821
+0.80%
$ 3.28 million $ 1,999
Jun 10, 2 PM $ 0.00814
-0.28%
$ 3.26 million $ 1,911
Jun 10, 1 PM $ 0.00817
-0.22%
$ 3.27 million $ 1,880
Jun 10, 12 PM $ 0.00818
-2.48%
$ 3.27 million $ 1,807
Jun 10, 11 AM $ 0.00839
+3.94%
$ 3.36 million $ 1,606
Jun 10, 10 AM $ 0.00808
-0.05%
$ 3.23 million $ 1,565
Jun 10, 9 AM $ 0.00808
-2.15%
$ 3.23 million $ 1,528
Jun 10, 8 AM $ 0.00826
-0.56%
$ 3.3 million $ 1,512
Jun 10, 7 AM $ 0.0083
-0.05%
$ 3.32 million $ 1,492
Jun 10, 6 AM $ 0.00831
+0.82%
$ 3.32 million $ 1,484
Jun 10, 5 AM $ 0.00824
-0.20%
$ 3.3 million $ 1,494
Jun 10, 4 AM $ 0.00824
+5.34%
$ 3.29 million $ 1,462
Jun 10, 3 AM $ 0.00782
+0.01%
$ 3.13 million $ 1,106
Jun 10, 2 AM $ 0.00782
+0.00%
$ 3.13 million $ 1,254
Jun 10, 1 AM $ 0.00782
-4.20%
$ 3.13 million $ 1,256
Jun 10, 12 AM $ 0.00816
+0.00%
$ 3.26 million $ 1,238
Jun 9, 11 PM $ 0.00816
+0.07%
$ 3.26 million $ 1,238
Jun 9, 10 PM $ 0.00815
+2.44%
$ 3.26 million $ 1,238
Jun 9, 9 PM $ 0.00796
-4.09%
$ 3.18 million $ 1,245
Jun 9, 8 PM $ 0.0083
-0.56%
$ 3.32 million $ 962
Jun 9, 7 PM $ 0.00835
+5.45%
$ 3.34 million $ 921
Jun 9, 6 PM $ 0.00791
+0.00%
$ 3.17 million $ 529
Jun 9, 5 PM $ 0.00791
-2.92%
$ 3.17 million $ 478
Jun 9, 4 PM $ 0.00815
+0.00%
$ 3.26 million $ 448
Jun 9, 3 PM $ 0.00815
+0.00%
$ 3.26 million $ 456
Jun 9, 2 PM $ 0.00815
+0.00%
$ 3.26 million $ 480
Jun 9, 1 PM $ 0.00815
+0.00%
$ 3.26 million $ 512
Jun 9, 12 PM $ 0.00815
+0.00%
$ 3.26 million $ 540
Jun 9, 11 AM $ 0.00815
+0.00%
$ 3.26 million $ 606
Jun 9, 10 AM $ 0.00815
+0.00%
$ 3.26 million $ 656
Jun 9, 9 AM $ 0.00787
+0.00%
$ 3.15 million $ 689
Jun 9, 8 AM $ 0.00787
-6.32%
$ 3.15 million $ 755
Jun 9, 7 AM $ 0.0084
+0.01%
$ 3.36 million $ 762
Jun 9, 6 AM $ 0.0081
-3.61%
$ 3.24 million $ 714
Jun 9, 5 AM $ 0.00784
+0.00%
$ 3.14 million $ 617
Jun 9, 4 AM $ 0.00784
+0.13%
$ 3.14 million $ 593
Jun 9, 3 AM $ 0.00783
+0.08%
$ 3.13 million $ 572
Jun 9, 2 AM $ 0.00782
-0.18%
$ 3.13 million $ 558
Jun 9, 1 AM $ 0.00784
-3.43%
$ 3.14 million $ 639
Jun 9, 12 AM $ 0.00812
+0.00%
$ 3.25 million $ 617
Jun 8, 11 PM $ 0.00812
+0.00%
$ 3.25 million $ 669
Jun 8, 10 PM $ 0.00812
-0.28%
$ 3.25 million $ 672
Jun 8, 9 PM $ 0.00814
+0.01%
$ 3.26 million $ 713
Jun 8, 8 PM $ 0.00814
+0.26%
$ 3.25 million $ 752
Jun 8, 7 PM $ 0.00812
+0.00%
$ 3.25 million $ 705
Jun 8, 6 PM $ 0.00812
+0.00%
$ 3.25 million $ 748
Jun 8, 5 PM $ 0.00812
+0.00%
$ 3.25 million $ 815
Jun 8, 4 PM $ 0.00812
+0.00%
$ 3.25 million $ 851