Coinranking
TON Token Historical Data
TON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2023 | $0.00891 | -4.66% | ||
| May 24, 2023 | $0.00934 | +0.92% | ||
| May 23, 2023 | $0.00934 | -3.58% | ||
| May 22, 2023 | $0.01 | +6.05% | ||
| May 21, 2023 | $0.00945 | -1.02% | ||
| May 20, 2023 | $0.00954 | -3.02% | ||
| May 19, 2023 | $0.00985 | +4.36% | ||
| May 18, 2023 | $0.00937 | +5.74% | ||
| May 17, 2023 | $0.00895 | -9.95% | ||
| May 16, 2023 | $0.01 | +11.76% | ||
| May 15, 2023 | $0.00897 | -1.80% | ||
| May 14, 2023 | $0.00954 | -4.77% | ||
| May 13, 2023 | $0.01 | -6.15% | ||
| May 12, 2023 | $0.0106 | -7.09% | ||
| May 11, 2023 | $0.0114 | -3.43% | ||
| May 10, 2023 | $0.0118 | -0.66% | ||
| May 9, 2023 | $0.0118 | -2.30% | ||
| May 8, 2023 | $0.0121 | -3.83% | ||
| May 7, 2023 | $0.0127 | +0.76% | ||
| May 6, 2023 | $0.0126 | -2.64% | ||
| May 5, 2023 | $0.0131 | +5.71% | ||
| May 4, 2023 | $0.0123 | -0.63% | ||
| May 3, 2023 | $0.0124 | +1.81% | ||
| May 2, 2023 | $0.0122 | +1.19% | ||
| May 1, 2023 | $0.0121 | -4.42% | ||
| Apr 30, 2023 | $0.0126 | -0.31% | ||
| Apr 29, 2023 | $0.0127 | +1.05% | ||
| Apr 28, 2023 | $0.0126 | +0.05% | ||
| Apr 27, 2023 | $0.0126 | +2.50% | ||
| Apr 26, 2023 | $0.0123 | +1.97% | ||
| Apr 25, 2023 | $0.012 | +0.33% | ||
| Apr 24, 2023 | $0.012 | -1.75% | ||
| Apr 23, 2023 | $0.0122 | +1.03% | ||
| Apr 22, 2023 | $0.0121 | +0.85% | ||
| Apr 21, 2023 | $0.012 | -5.35% | ||
| Apr 20, 2023 | $0.0127 | -1.92% | ||
| Apr 19, 2023 | $0.0129 | -8.53% | ||
| Apr 18, 2023 | $0.014 | -2.17% | ||
| Apr 17, 2023 | $0.0143 | +0.47% | ||
| Apr 16, 2023 | $0.0143 | -1.79% | ||
| Apr 15, 2023 | $0.0145 | -1.83% | ||
| Apr 14, 2023 | $0.0148 | +4.54% | ||
| Apr 13, 2023 | $0.0142 | +4.34% | ||
| Apr 12, 2023 | $0.0135 | +4.19% | ||
| Apr 11, 2023 | $0.013 | +2.06% | ||
| Apr 10, 2023 | $0.0127 | -1.40% | ||
| Apr 9, 2023 | $0.0129 | +0.80% | ||
| Apr 8, 2023 | $0.0127 | -1.59% | ||
| Apr 7, 2023 | $0.013 | -1.84% | ||
| Apr 6, 2023 | $0.0132 | -1.38% | ||