TON Token Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00812
+0.00%
$ 3.25 million $ 851
Jun 8, 3 PM $ 0.00812
+1.58%
$ 3.25 million $ 875
Jun 8, 2 PM $ 0.00799
+0.00%
$ 3.2 million $ 892
Jun 8, 1 PM $ 0.00799
+2.32%
$ 3.2 million $ 892
Jun 8, 12 PM $ 0.00781
-5.38%
$ 3.12 million $ 884
Jun 8, 11 AM $ 0.00825
+0.00%
$ 3.3 million $ 848
Jun 8, 10 AM $ 0.00825
+1.66%
$ 3.3 million $ 1,357
Jun 8, 9 AM $ 0.00786
-5.87%
$ 3.14 million $ 1,338
Jun 8, 8 AM $ 0.00838
+4.18%
$ 3.35 million $ 1,325
Jun 8, 7 AM $ 0.00804
+0.00%
$ 3.22 million $ 1,334
Jun 8, 6 AM $ 0.00804
-0.51%
$ 3.22 million $ 1,378
Jun 8, 5 AM $ 0.00808
-2.06%
$ 3.23 million $ 1,425
Jun 8, 4 AM $ 0.00826
+0.87%
$ 3.3 million $ 1,364
Jun 8, 3 AM $ 0.00819
+3.44%
$ 3.28 million $ 1,376
Jun 8, 2 AM $ 0.00792
+0.00%
$ 3.17 million $ 952
Jun 8, 1 AM $ 0.00792
+0.00%
$ 3.17 million $ 933
Jun 8, 12 AM $ 0.00792
+0.00%
$ 3.17 million $ 1,136
Jun 7, 11 PM $ 0.00792
+0.00%
$ 3.17 million $ 1,128
Jun 7, 10 PM $ 0.00792
+0.00%
$ 3.17 million $ 1,173
Jun 7, 9 PM $ 0.00792
-5.54%
$ 3.17 million $ 2,099
Jun 7, 8 PM $ 0.00838
-0.01%
$ 3.35 million $ 2,083
Jun 7, 7 PM $ 0.00838
+0.00%
$ 3.35 million $ 2,123
Jun 7, 6 PM $ 0.00838
+6.91%
$ 3.35 million $ 2,261
Jun 7, 5 PM $ 0.00784
-1.08%
$ 3.14 million $ 2,451
Jun 7, 4 PM $ 0.00792
-5.90%
$ 3.17 million $ 2,503
Jun 7, 3 PM $ 0.00842
+7.57%
$ 3.37 million $ 2,441
Jun 7, 2 PM $ 0.00783
+0.00%
$ 3.13 million $ 2,432
Jun 7, 1 PM $ 0.00783
-1.14%
$ 3.13 million $ 2,449
Jun 7, 12 PM $ 0.00792
+1.15%
$ 3.17 million $ 2,449
Jun 7, 11 AM $ 0.00783
+0.03%
$ 3.13 million $ 2,250
Jun 7, 10 AM $ 0.00783
+0.04%
$ 3.13 million $ 2,206
Jun 7, 9 AM $ 0.00782
-1.78%
$ 3.13 million $ 2,170
Jun 7, 8 AM $ 0.00797
+1.88%
$ 3.19 million $ 2,118
Jun 7, 7 AM $ 0.00782
-2.53%
$ 3.13 million $ 2,150
Jun 7, 6 AM $ 0.00802
+2.60%
$ 3.21 million $ 2,134
Jun 7, 5 AM $ 0.00782
-5.42%
$ 3.13 million $ 2,100
Jun 7, 4 AM $ 0.00827
+0.00%
$ 3.31 million $ 2,126
Jun 7, 3 AM $ 0.00827
-0.17%
$ 3.31 million $ 2,120
Jun 7, 2 AM $ 0.00828
+2.16%
$ 3.31 million $ 2,109
Jun 7, 1 AM $ 0.00795
+0.89%
$ 3.18 million $ 2,016
Jun 7, 12 AM $ 0.00788
+0.97%
$ 3.15 million $ 2,154
Jun 6, 11 PM $ 0.0078
-3.86%
$ 3.12 million $ 2,644
Jun 6, 10 PM $ 0.00812
-4.83%
$ 3.25 million $ 2,603
Jun 6, 9 PM $ 0.00853
+1.25%
$ 3.41 million $ 2,651
Jun 6, 8 PM $ 0.00842
-0.77%
$ 3.37 million $ 2,673
Jun 6, 7 PM $ 0.00849
-0.30%
$ 3.4 million $ 2,614
Jun 6, 6 PM $ 0.00851
+1.83%
$ 3.41 million $ 3,061
Jun 6, 5 PM $ 0.00836
+2.83%
$ 3.34 million $ 4,680
Jun 6, 4 PM $ 0.00813
+0.15%
$ 3.25 million $ 4,627
Jun 6, 3 PM $ 0.00812
-0.17%
$ 3.25 million $ 4,631