TON Token Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00806
-4.04%
$ 3.22 million $ 4,610
6:12 PM $ 0.0084
+1.50%
$ 3.22 million $ 4,506
6:11 PM $ 0.00806
+0.00%
$ 3.22 million $ 4,506
6:10 PM $ 0.00806
-3.56%
$ 3.22 million $ 4,506
6:09 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,642
6:08 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,677
6:07 PM $ 0.00836
-0.06%
$ 3.34 million $ 4,680
6:06 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
6:05 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
6:04 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:03 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:02 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:01 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:00 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:59 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:58 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:57 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:56 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:55 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:54 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:53 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:52 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:51 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:50 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:49 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:48 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:47 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:46 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:45 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:44 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:43 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:42 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:41 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:40 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:39 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:38 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:37 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:36 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:35 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:34 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:33 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:32 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:31 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:30 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:29 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:28 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:27 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:26 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,672
5:25 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669
5:24 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,669