Coinranking
TON Token Historical Data
TON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.0133 | +0.18% | ||
| Apr 4, 2023 | $0.0133 | +4.80% | ||
| Apr 3, 2023 | $0.0127 | +1.49% | ||
| Apr 2, 2023 | $0.0125 | -1.11% | ||
| Apr 1, 2023 | $0.0127 | -1.63% | ||
| Mar 31, 2023 | $0.0129 | -0.84% | ||
| Mar 30, 2023 | $0.013 | -2.25% | ||
| Mar 29, 2023 | $0.0133 | +0.81% | ||
| Mar 28, 2023 | $0.0131 | +2.88% | ||
| Mar 27, 2023 | $0.0128 | -4.23% | ||
| Mar 26, 2023 | $0.0133 | +3.75% | ||
| Mar 25, 2023 | $0.0128 | -0.85% | ||
| Mar 24, 2023 | $0.0129 | -4.07% | ||
| Mar 23, 2023 | $0.0135 | +0.85% | ||
| Mar 22, 2023 | $0.0134 | -1.22% | ||
| Mar 21, 2023 | $0.0135 | +3.02% | ||
| Mar 20, 2023 | $0.0132 | -6.99% | ||
| Mar 19, 2023 | $0.0141 | +0.53% | ||
| Mar 18, 2023 | $0.0141 | -0.77% | ||
| Mar 17, 2023 | $0.0142 | +6.54% | ||
| Mar 16, 2023 | $0.0133 | +1.41% | ||
| Mar 15, 2023 | $0.0131 | -6.72% | ||
| Mar 14, 2023 | $0.0141 | +1.29% | ||
| Mar 13, 2023 | $0.0139 | +7.47% | ||
| Mar 12, 2023 | $0.0129 | +3.73% | ||
| Mar 11, 2023 | $0.0124 | +1.77% | ||
| Mar 10, 2023 | $0.0122 | -2.24% | ||
| Mar 9, 2023 | $0.0125 | -9.96% | ||
| Mar 8, 2023 | $0.0138 | -27.87% | ||
| Mar 7, 2023 | $0.0192 | +24.09% | ||
| Mar 6, 2023 | $0.0155 | +1.71% | ||
| Mar 5, 2023 | $0.0152 | -0.43% | ||
| Mar 4, 2023 | $0.0152 | -6.14% | ||
| Mar 3, 2023 | $0.0162 | +3.67% | ||
| Mar 2, 2023 | $0.0157 | -0.24% | ||
| Mar 1, 2023 | $0.0157 | +0.58% | ||
| Feb 28, 2023 | $0.0156 | +0.15% | ||
| Feb 27, 2023 | $0.0156 | -0.26% | ||
| Feb 26, 2023 | $0.0156 | +0.24% | ||
| Feb 25, 2023 | $0.0156 | +0.78% | ||
| Feb 24, 2023 | $0.0155 | -5.68% | ||
| Feb 23, 2023 | $0.0164 | +1.94% | ||
| Feb 22, 2023 | $0.0162 | -2.66% | ||
| Feb 21, 2023 | $0.0166 | +2.33% | ||
| Feb 20, 2023 | $0.0162 | -5.00% | ||
| Feb 19, 2023 | $0.0171 | +1.02% | ||
| Feb 18, 2023 | $0.0169 | -1.60% | ||
| Feb 17, 2023 | $0.0172 | +2.35% | ||
| Feb 16, 2023 | $0.0168 | +4.32% | ||
| Feb 15, 2023 | $0.0161 | +3.80% | ||