TON Token Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,059
6:32 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,060
6:31 PM $ 0.00851
-0.07%
$ 3.41 million $ 3,145
6:30 PM $ 0.00852
+1.39%
$ 3.41 million $ 3,303
6:29 PM $ 0.0084
-0.05%
$ 3.36 million $ 3,396
6:28 PM $ 0.00841
+4.01%
$ 3.36 million $ 3,388
6:27 PM $ 0.00808
+0.12%
$ 3.36 million $ 3,544
6:26 PM $ 0.00808
+0.00%
$ 3.36 million $ 3,544
6:25 PM $ 0.00808
-0.01%
$ 3.36 million $ 3,579
6:24 PM $ 0.00808
+0.53%
$ 3.23 million $ 1,194
6:23 PM $ 0.00803
+0.00%
$ 3.23 million $ 3,792
6:20 PM $ 0.00801
-0.87%
$ 3.23 million $ 3,930
6:19 PM $ 0.00808
-0.01%
$ 3.23 million $ 3,930
6:18 PM $ 0.00801
+0.00%
$ 3.23 million $ 3,987
6:16 PM $ 0.00796
+0.00%
$ 3.23 million $ 4,219
6:15 PM $ 0.00806
+0.00%
$ 3.23 million $ 4,219
6:14 PM $ 0.00806
+0.03%
$ 3.22 million $ 4,610
6:13 PM $ 0.00806
-4.04%
$ 3.22 million $ 4,610
6:12 PM $ 0.0084
+1.50%
$ 3.22 million $ 4,506
6:11 PM $ 0.00806
+0.00%
$ 3.22 million $ 4,506
6:10 PM $ 0.00806
-3.56%
$ 3.22 million $ 4,506
6:09 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,642
6:08 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,677
6:07 PM $ 0.00836
-0.06%
$ 3.34 million $ 4,680
6:06 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
6:05 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
6:04 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:03 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:02 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:01 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
6:00 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:59 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:58 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:57 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,684
5:56 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:55 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:54 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:53 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:52 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:51 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:50 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:49 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:48 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:47 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:46 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:45 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:44 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,680
5:43 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:42 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676
5:41 PM $ 0.00836
+0.00%
$ 3.34 million $ 4,676