Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0162
-8.10%
$6.46 million $13,938
Dec 25, 2022 $0.0176
-3.11%
$7.03 million $14,774
Dec 24, 2022 $0.0181
-0.52%
$7.26 million $18,831
Dec 23, 2022 $0.018
+3.01%
$7.21 million $37,834
Dec 22, 2022 $0.0175
+7.31%
$7 million $38,518
Dec 21, 2022 $0.0163
-3.39%
$6.53 million $12,973
Dec 20, 2022 $0.0169
+3.34%
$6.76 million $15,384
Dec 19, 2022 $0.0164
+5.52%
$6.54 million $45,537
Dec 18, 2022 $0.0155
+1.12%
$6.21 million $17,605
Dec 17, 2022 $0.0153
-1.27%
$6.14 million $21,091
Dec 16, 2022 $0.0155
-3.06%
$6.21 million $63,280
Dec 15, 2022 $0.016
+8.98%
$6.41 million $83,804
Dec 14, 2022 $0.0147
-9.89%
$5.88 million $59,230
Dec 13, 2022 $0.0163
+16.42%
$6.52 million $82,739
Dec 12, 2022 $0.014
-0.87%
$5.6 million $14,899
Dec 11, 2022 $0.0141
+3.15%
$5.65 million $782,941
Dec 10, 2022 $0.0137
+4.13%
$5.48 million $14,973
Dec 9, 2022 $0.0131
+0.53%
$5.26 million $5,613
Dec 8, 2022 $0.0131
+2.78%
$5.23 million $15,975
Dec 7, 2022 $0.0127
+13.36%
$5.1 million $23,230
Dec 6, 2022 $0.0136
-5.22%
$5.45 million $20,599
Dec 5, 2022 $0.0144
-2.56%
$5.76 million $9,695
Dec 4, 2022 $0.0148
+5.14%
$5.92 million $10,626
Dec 3, 2022 $0.0153
+3.57%
$6.12 million $13,317
Dec 2, 2022 $0.0148
+0.13%
$5.9 million $19,658
Dec 1, 2022 $0.0147
+9.24%
$5.9 million $35,378
Nov 30, 2022 $0.0135
+15.46%
$5.4 million $8,244
Nov 29, 2022 $0.0117
+3.37%
$4.68 million $7,904
Nov 28, 2022 $0.0113
-3.81%
$4.52 million $11,260
Nov 27, 2022 $0.0118
+1.16%
$4.7 million $19,701
Nov 26, 2022 $0.0116
+2.97%
$4.65 million $13,779
Nov 25, 2022 $0.0113
+0.33%
$4.52 million $12,433
Nov 24, 2022 $0.0113
+1.48%
$4.5 million $12,308
Nov 23, 2022 $0.0111
-0.02%
$4.44 million $11,553
Nov 22, 2022 $0.0111
+4.26%
$4.44 million $34,670
Nov 21, 2022 $0.0107
-7.08%
$4.27 million $21,952
Nov 20, 2022 $0.0115
+0.61%
$4.59 million $33,957
Nov 19, 2022 $0.0114
+1.40%
$4.56 million $26,460
Nov 18, 2022 $0.0113
-1.51%
$4.51 million $21,025
Nov 17, 2022 $0.0114
+3.88%
$4.58 million $17,456
Nov 16, 2022 $0.011
-9.86%
$4.4 million $31,054
Nov 15, 2022 $0.0122
+2.27%
$4.88 million $18,996
Nov 14, 2022 $0.0119
+0.26%
$4.78 million $22,937
Nov 13, 2022 $0.0119
-15.67%
$4.78 million $20,216
Nov 12, 2022 $0.0142
+0.50%
$5.66 million $12,786
Nov 11, 2022 $0.0135
-2.76%
$5.41 million $12,081
Nov 10, 2022 $0.0139
+30.67%
$5.57 million $18,865
Nov 9, 2022 $0.0107
-2.41%
$4.28 million $10,745
Nov 8, 2022 $0.011
-4.51%
$4.38 million $26,036
Nov 7, 2022 $0.0115
-14.21%
$4.59 million $17,266