Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0134
-7.51%
$5.37 million $22,504
Nov 5, 2022 $0.0145
-0.95%
$5.81 million $15,446
Nov 4, 2022 $0.0146
+3.19%
$5.84 million $19,140
Nov 3, 2022 $0.0141
-2.71%
$5.65 million $9,154
Nov 2, 2022 $0.0145
+2.86%
$5.81 million $18,966
Nov 1, 2022 $0.0141
+1.85%
$5.65 million $12,552
Oct 31, 2022 $0.0139
-8.92%
$5.55 million $22,564
Oct 30, 2022 $0.0152
-2.08%
$6.08 million $15,285
Oct 29, 2022 $0.0155
+65.95%
$6.21 million $29,342
Oct 28, 2022 $0.0134
+90.66%
$5.34 million $18,008
Oct 27, 2022 $0.0142
+2.23%
$5.69 million $30,425
Oct 26, 2022 $0.0139
+63.57%
$5.56 million $51,356
Oct 25, 2022 $0.0116
+62.84%
$4.65 million $26,431
Download