Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0074
+0.00%
$2.96 million $86
Jul 19, 5 AM $0.0074
+0.00%
$2.96 million $409
Jul 19, 4 AM $0.0074
+0.00%
$2.96 million $412
Jul 19, 3 AM $0.0074
+0.00%
$2.96 million $417
Jul 19, 2 AM $0.0074
+0.00%
$2.96 million $417
Jul 19, 1 AM $0.0074
-0.41%
$2.96 million $425
Jul 19, 12 AM $0.00743
+0.64%
$2.97 million $425
Jul 18, 11 PM $0.00738
-2.39%
$2.95 million $346
Jul 18, 10 PM $0.00756
+0.00%
$3.02 million $355
Jul 18, 9 PM $0.00756
+0.00%
$3.02 million $355
Jul 18, 8 PM $0.00756
+0.00%
$3.02 million $360
Jul 18, 7 PM $0.00756
+0.00%
$3.02 million $360
Jul 18, 6 PM $0.00756
+0.00%
$3.02 million $360
Jul 18, 5 PM $0.00756
+0.00%
$3.02 million $364
Jul 18, 4 PM $0.00756
+0.00%
$3.02 million $390
Jul 18, 3 PM $0.00756
+0.00%
$3.02 million $426
Jul 18, 2 PM $0.00756
+0.00%
$3.02 million $529
Jul 18, 1 PM $0.00756
+0.00%
$3.02 million $549
Jul 18, 12 PM $0.00756
+0.00%
$3.02 million $601
Jul 18, 11 AM $0.00756
-0.22%
$3.02 million $657
Jul 18, 10 AM $0.00758
+0.14%
$3.03 million $730
Jul 18, 9 AM $0.00757
+0.19%
$3.03 million $790
Jul 18, 8 AM $0.00755
+2.41%
$3.02 million $828
Jul 18, 7 AM $0.00738
-2.92%
$2.95 million $725
Jul 18, 6 AM $0.0076
+6.13%
$3.04 million $765
Jul 18, 5 AM $0.00714
-1.34%
$2.86 million $544
Jul 18, 4 AM $0.00724
-0.21%
$2.89 million $625
Jul 18, 3 AM $0.00725
+0.00%
$2.9 million $676
Jul 18, 2 AM $0.00725
+0.22%
$2.9 million $732
Jul 18, 1 AM $0.00724
+0.00%
$2.89 million $784
Jul 18, 12 AM $0.00724
+0.00%
$2.89 million $898
Jul 17, 11 PM $0.00724
-0.28%
$2.89 million $958
Jul 17, 10 PM $0.00726
+0.00%
$2.9 million $995
Jul 17, 9 PM $0.00726
-3.07%
$2.9 million $1,051
Jul 17, 8 PM $0.00749
+0.06%
$2.99 million $1,098
Jul 17, 7 PM $0.00748
-0.06%
$2.99 million $1,158
Jul 17, 6 PM $0.00749
+2.39%
$2.99 million $1,156
Jul 17, 5 PM $0.00731
-2.64%
$2.92 million $1,208
Jul 17, 4 PM $0.00751
+0.00%
$3 million $1,254
Jul 17, 3 PM $0.00751
+0.00%
$3 million $1,272
Jul 17, 2 PM $0.00751
+0.00%
$3 million $1,374
Jul 17, 1 PM $0.00751
+0.00%
$3 million $1,406
Jul 17, 12 PM $0.00751
+0.61%
$3 million $1,382
Jul 17, 11 AM $0.00746
+2.54%
$2.99 million $1,343
Jul 17, 10 AM $0.00728
+0.00%
$2.91 million $1,217
Jul 17, 9 AM $0.00728
+0.00%
$2.91 million $1,170
Jul 17, 8 AM $0.00728
+0.00%
$2.91 million $1,182
Jul 17, 7 AM $0.00728
-0.37%
$2.91 million $1,306
Jul 17, 6 AM $0.00731
-0.09%
$2.92 million $1,341
Jul 17, 5 AM $0.00731
-4.12%
$2.93 million $1,367