TON Token Historical Data

TON Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,964
7:19 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,954
7:18 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,954
7:17 PM $ 0.00824
+0.60%
$ 3.3 million $ 2,941
7:15 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,922
7:14 PM $ 0.00824
+0.84%
$ 3.3 million $ 2,877
7:12 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,832
7:11 PM $ 0.00824
+0.17%
$ 3.3 million $ 2,786
7:10 PM $ 0.0086
+0.00%
$ 3.3 million $ 2,786
7:09 PM $ 0.0086
+0.00%
$ 3.44 million $ 2,740
7:08 PM $ 0.0086
+4.98%
$ 3.44 million $ 2,744
7:07 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:06 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:05 PM $ 0.00851
-0.01%
$ 3.44 million $ 3,064
7:04 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:03 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:02 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:01 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:00 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,060
Download