TON Token Historical Data

TON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00416
+2.96%
$ 1.66 million $ 10,248
Apr 5, 5 AM $ 0.00404
+0.02%
$ 1.61 million $ 10,186
Apr 5, 4 AM $ 0.00403
-3.61%
$ 1.61 million $ 10,090
Apr 5, 3 AM $ 0.00419
+0.00%
$ 1.67 million $ 10,020
Apr 5, 2 AM $ 0.00419
+3.87%
$ 1.67 million $ 9,985
Apr 5, 1 AM $ 0.00403
-0.22%
$ 1.61 million $ 9,883
Apr 5, 12 AM $ 0.00404
-0.96%
$ 1.62 million $ 9,807
Apr 4, 11 PM $ 0.00414
+0.00%
$ 1.66 million $ 9,858
Apr 4, 10 PM $ 0.00414
-0.24%
$ 1.66 million $ 9,861
Apr 4, 9 PM $ 0.00415
+0.00%
$ 1.66 million $ 9,900
Apr 4, 8 PM $ 0.00415
-0.01%
$ 1.66 million $ 9,834
Apr 4, 7 PM $ 0.00415
+0.00%
$ 1.66 million $ 9,877
Apr 4, 6 PM $ 0.00415
+0.01%
$ 1.66 million $ 9,859
Apr 4, 5 PM $ 0.00415
+0.00%
$ 1.66 million $ 9,733
Apr 4, 4 PM $ 0.00415
+0.24%
$ 1.66 million $ 9,701
Apr 4, 3 PM $ 0.00414
+0.00%
$ 1.66 million $ 9,766
Apr 4, 2 PM $ 0.00414
-0.96%
$ 1.66 million $ 9,761
Apr 4, 1 PM $ 0.00418
-0.21%
$ 1.67 million $ 9,631
Apr 4, 12 PM $ 0.00419
+4.20%
$ 1.68 million $ 9,655
Apr 4, 11 AM $ 0.00403
+0.25%
$ 1.61 million $ 9,543
Apr 4, 10 AM $ 0.00403
-3.68%
$ 1.61 million $ 9,648
Apr 4, 9 AM $ 0.00418
-0.24%
$ 1.67 million $ 9,559
Apr 4, 8 AM $ 0.00419
+4.22%
$ 1.68 million $ 9,569
Apr 4, 7 AM $ 0.00402
-2.33%
$ 1.61 million $ 9,589
Apr 4, 6 AM $ 0.00412
-0.22%
$ 1.65 million $ 9,586
Apr 4, 5 AM $ 0.00413
+0.22%
$ 1.65 million $ 9,544
Apr 4, 4 AM $ 0.00412
+0.00%
$ 1.65 million $ 9,617
Apr 4, 3 AM $ 0.00412
+0.00%
$ 1.65 million $ 9,685
Apr 4, 2 AM $ 0.00412
+0.00%
$ 1.65 million $ 9,624
Apr 4, 1 AM $ 0.00412
-2.00%
$ 1.65 million $ 9,708
Apr 4, 12 AM $ 0.00421
+0.26%
$ 1.68 million $ 9,742
Apr 3, 11 PM $ 0.0042
+4.30%
$ 1.68 million $ 9,703
Apr 3, 10 PM $ 0.00404
+0.00%
$ 1.61 million $ 9,751
Apr 3, 9 PM $ 0.00404
+0.22%
$ 1.61 million $ 9,668
Apr 3, 8 PM $ 0.00403
+0.00%
$ 1.61 million $ 9,672
Apr 3, 7 PM $ 0.00404
+0.00%
$ 1.61 million $ 9,635
Apr 3, 6 PM $ 0.00404
+0.00%
$ 1.61 million $ 9,589
Apr 3, 5 PM $ 0.00404
+0.22%
$ 1.61 million $ 9,734
Apr 3, 4 PM $ 0.00403
+0.00%
$ 1.61 million $ 9,755
Apr 3, 3 PM $ 0.00404
+0.22%
$ 1.61 million $ 9,741
Apr 3, 2 PM $ 0.00403
-0.22%
$ 1.61 million $ 9,771
Apr 3, 1 PM $ 0.00404
+0.00%
$ 1.61 million $ 9,859
Apr 3, 12 PM $ 0.00404
-3.49%
$ 1.61 million $ 9,814
Apr 3, 11 AM $ 0.00419
+4.18%
$ 1.68 million $ 9,893
Apr 3, 10 AM $ 0.00402
+0.00%
$ 1.61 million $ 9,911
Apr 3, 9 AM $ 0.00402
-0.42%
$ 1.61 million $ 10,003
Apr 3, 8 AM $ 0.00404
-4.06%
$ 1.62 million $ 10,065
Apr 3, 7 AM $ 0.0042
-0.52%
$ 1.68 million $ 9,992
Apr 3, 6 AM $ 0.00422
+4.84%
$ 1.69 million $ 9,965
Apr 3, 5 AM $ 0.00403
+0.30%
$ 1.61 million $ 9,903