TON Token Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00403
+0.30%
$ 1.61 million $ 9,903
Apr 3, 4 AM $ 0.00402
-1.78%
$ 1.61 million $ 9,870
Apr 3, 3 AM $ 0.00409
-1.61%
$ 1.64 million $ 9,887
Apr 3, 2 AM $ 0.00416
-2.00%
$ 1.66 million $ 9,861
Apr 3, 1 AM $ 0.00424
+3.59%
$ 1.7 million $ 9,955
Apr 3, 12 AM $ 0.00409
+0.00%
$ 1.64 million $ 9,869
Apr 2, 11 PM $ 0.00409
+0.22%
$ 1.64 million $ 9,889
Apr 2, 10 PM $ 0.00409
-0.22%
$ 1.63 million $ 9,924
Apr 2, 9 PM $ 0.00409
+0.00%
$ 1.64 million $ 9,906
Apr 2, 8 PM $ 0.0041
+0.22%
$ 1.64 million $ 9,923
Apr 2, 7 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,879
Apr 2, 6 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,946
Apr 2, 5 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,874
Apr 2, 4 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,873
Apr 2, 3 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,847
Apr 2, 2 PM $ 0.00409
+0.00%
$ 1.63 million $ 9,859
Apr 2, 1 PM $ 0.00409
-0.22%
$ 1.63 million $ 9,777
Apr 2, 12 PM $ 0.00411
+0.00%
$ 1.64 million $ 9,854
Apr 2, 11 AM $ 0.0041
-0.24%
$ 1.64 million $ 9,828
Apr 2, 10 AM $ 0.00411
+0.24%
$ 1.65 million $ 9,585
Apr 2, 9 AM $ 0.0041
-1.61%
$ 1.64 million $ 9,474
Apr 2, 8 AM $ 0.00417
+0.00%
$ 1.67 million $ 9,410
Apr 2, 7 AM $ 0.00417
-0.24%
$ 1.67 million $ 9,404
Apr 2, 6 AM $ 0.00418
+0.00%
$ 1.67 million $ 9,482
Apr 2, 5 AM $ 0.00418
+0.24%
$ 1.67 million $ 9,559
Apr 2, 4 AM $ 0.00417
-0.24%
$ 1.67 million $ 9,574
Apr 2, 3 AM $ 0.00418
-1.97%
$ 1.67 million $ 9,451
Apr 2, 2 AM $ 0.00427
+0.00%
$ 1.71 million $ 9,454
Apr 2, 1 AM $ 0.00427
-2.58%
$ 1.71 million $ 9,460
Apr 2, 12 AM $ 0.00438
+0.23%
$ 1.75 million $ 9,375
Apr 1, 11 PM $ 0.00438
+0.18%
$ 1.75 million $ 9,328
Apr 1, 10 PM $ 0.00437
-0.23%
$ 1.75 million $ 9,241
Apr 1, 9 PM $ 0.00438
+2.00%
$ 1.75 million $ 9,269
Apr 1, 8 PM $ 0.00429
+0.00%
$ 1.72 million $ 9,245
Apr 1, 7 PM $ 0.00429
-0.21%
$ 1.72 million $ 9,204
Apr 1, 6 PM $ 0.0043
+0.00%
$ 1.72 million $ 9,148
Apr 1, 5 PM $ 0.00429
+0.00%
$ 1.72 million $ 9,143
Apr 1, 4 PM $ 0.00429
+0.00%
$ 1.72 million $ 9,138
Apr 1, 3 PM $ 0.00429
+1.47%
$ 1.72 million $ 9,129
Apr 1, 2 PM $ 0.00423
-0.49%
$ 1.69 million $ 9,111
Apr 1, 1 PM $ 0.00425
+0.19%
$ 1.7 million $ 9,209
Apr 1, 12 PM $ 0.00424
-0.01%
$ 1.7 million $ 9,123
Apr 1, 11 AM $ 0.00424
-1.59%
$ 1.7 million $ 9,033
Apr 1, 10 AM $ 0.00431
+0.00%
$ 1.72 million $ 9,100
Apr 1, 9 AM $ 0.00431
+1.46%
$ 1.72 million $ 9,110
Apr 1, 8 AM $ 0.00425
-2.90%
$ 1.7 million $ 9,028
Apr 1, 7 AM $ 0.00438
-0.23%
$ 1.75 million $ 9,058
Apr 1, 6 AM $ 0.00439
+0.23%
$ 1.75 million $ 8,987
Apr 1, 5 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,934
Apr 1, 4 AM $ 0.00438
-2.47%
$ 1.75 million $ 8,867