Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.00744
+0.32%
$2.98 million $1,381
Jul 13, 2 AM $0.00742
+0.00%
$2.97 million $1,391
Jul 13, 1 AM $0.00741
+3.66%
$2.97 million $1,395
Jul 13, 12 AM $0.00715
+0.00%
$2.86 million $1,429
Jul 12, 11 PM $0.00715
-4.01%
$2.86 million $1,485
Jul 12, 10 PM $0.00745
+0.17%
$2.98 million $1,529
Jul 12, 9 PM $0.00744
+4.55%
$2.98 million $1,525
Jul 12, 8 PM $0.00711
+0.00%
$2.85 million $1,515
Jul 12, 7 PM $0.00712
+0.00%
$2.85 million $1,507
Jul 12, 6 PM $0.00711
+0.00%
$2.85 million $1,504
Jul 12, 5 PM $0.00711
+0.00%
$2.85 million $1,679
Jul 12, 4 PM $0.00711
+0.00%
$2.85 million $1,659
Jul 12, 3 PM $0.00711
-0.07%
$2.85 million $1,650
Jul 12, 2 PM $0.00712
-4.20%
$2.85 million $1,655
Jul 12, 1 PM $0.00743
+0.00%
$2.97 million $1,656
Jul 12, 12 PM $0.00743
+0.00%
$2.97 million $1,660
Jul 12, 11 AM $0.00743
+4.34%
$2.97 million $1,699
Jul 12, 10 AM $0.00712
+0.00%
$2.85 million $1,676
Jul 12, 9 AM $0.00712
-0.20%
$2.85 million $1,712
Jul 12, 8 AM $0.00714
-4.78%
$2.85 million $1,707
Jul 12, 7 AM $0.00749
+0.05%
$3 million $1,726
Jul 12, 6 AM $0.00749
+0.00%
$3 million $1,744
Jul 12, 5 AM $0.00749
+0.73%
$3 million $1,752
Jul 12, 4 AM $0.00744
-0.50%
$2.97 million $1,760
Jul 12, 3 AM $0.00747
-0.29%
$2.99 million $1,748
Jul 12, 2 AM $0.0075
-0.05%
$3 million $1,746
Jul 12, 1 AM $0.0075
+5.19%
$3 million $1,750
Jul 12, 12 AM $0.00713
+0.00%
$2.85 million $1,724
Jul 11, 11 PM $0.00713
+0.00%
$2.85 million $1,812
Jul 11, 10 PM $0.00713
+0.00%
$2.85 million $1,840
Jul 11, 9 PM $0.00713
+0.00%
$2.85 million $1,871
Jul 11, 8 PM $0.00713
+0.00%
$2.85 million $1,867
Jul 11, 7 PM $0.00713
-1.66%
$2.85 million $1,875
Jul 11, 6 PM $0.00725
-2.67%
$2.9 million $1,879
Jul 11, 5 PM $0.00745
-0.21%
$2.98 million $1,772
Jul 11, 4 PM $0.00746
+0.21%
$2.99 million $1,840
Jul 11, 3 PM $0.00745
+4.33%
$2.98 million $1,711
Jul 11, 2 PM $0.00714
+0.00%
$2.86 million $1,683
Jul 11, 1 PM $0.00714
+0.00%
$2.86 million $1,675
Jul 11, 12 PM $0.00714
-4.26%
$2.86 million $1,700
Jul 11, 11 AM $0.00746
+0.05%
$2.98 million $1,712
Jul 11, 10 AM $0.00745
-0.04%
$2.98 million $1,709
Jul 11, 9 AM $0.00746
+0.65%
$2.98 million $1,677
Jul 11, 8 AM $0.00741
-0.54%
$2.96 million $1,674
Jul 11, 7 AM $0.00745
+4.50%
$2.98 million $1,632
Jul 11, 6 AM $0.00713
+0.00%
$2.85 million $1,584
Jul 11, 5 AM $0.00713
+0.08%
$2.85 million $1,580
Jul 11, 4 AM $0.00712
+0.00%
$2.85 million $1,555
Jul 11, 3 AM $0.00712
-4.90%
$2.85 million $1,559
Jul 11, 2 AM $0.00749
+0.00%
$3 million $1,525