TON Token Historical Data

TON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00438
-2.47%
$ 1.75 million $ 8,867
Apr 1, 3 AM $ 0.00449
-0.22%
$ 1.8 million $ 8,914
Apr 1, 2 AM $ 0.0045
+0.00%
$ 1.8 million $ 8,919
Apr 1, 1 AM $ 0.0045
+0.22%
$ 1.8 million $ 8,829
Apr 1, 12 AM $ 0.00449
+0.00%
$ 1.8 million $ 8,864
Mar 31, 11 PM $ 0.00449
-0.22%
$ 1.8 million $ 8,814
Mar 31, 10 PM $ 0.0045
+0.00%
$ 1.8 million $ 8,835
Mar 31, 9 PM $ 0.0045
+0.22%
$ 1.8 million $ 8,867
Mar 31, 8 PM $ 0.00449
-0.22%
$ 1.8 million $ 8,872
Mar 31, 7 PM $ 0.00449
+0.00%
$ 1.8 million $ 8,941
Mar 31, 6 PM $ 0.00449
-0.22%
$ 1.8 million $ 8,973
Mar 31, 5 PM $ 0.0045
+10.16%
$ 1.8 million $ 9,064
Mar 31, 4 PM $ 0.00408
-0.22%
$ 1.63 million $ 9,106
Mar 31, 3 PM $ 0.00409
+0.22%
$ 1.64 million $ 9,152
Mar 31, 2 PM $ 0.00409
+0.71%
$ 1.64 million $ 9,137
Mar 31, 1 PM $ 0.00406
+0.22%
$ 1.63 million $ 9,129
Mar 31, 12 PM $ 0.00405
+0.00%
$ 1.62 million $ 9,226
Mar 31, 11 AM $ 0.00405
-0.22%
$ 1.62 million $ 9,220
Mar 31, 10 AM $ 0.00406
+0.00%
$ 1.63 million $ 9,217
Mar 31, 9 AM $ 0.00406
+0.00%
$ 1.63 million $ 9,212
Mar 31, 8 AM $ 0.00405
+0.00%
$ 1.62 million $ 9,185
Mar 31, 7 AM $ 0.00405
-0.22%
$ 1.62 million $ 9,119
Mar 31, 6 AM $ 0.00406
+0.22%
$ 1.63 million $ 9,119
Mar 31, 5 AM $ 0.00405
-0.22%
$ 1.62 million $ 9,158
Mar 31, 4 AM $ 0.00406
+0.22%
$ 1.63 million $ 9,162
Mar 31, 3 AM $ 0.00407
-0.02%
$ 1.63 million $ 9,155
Mar 31, 2 AM $ 0.00408
+0.00%
$ 1.63 million $ 9,178
Mar 31, 1 AM $ 0.00408
+0.00%
$ 1.63 million $ 9,116
Mar 31, 12 AM $ 0.00408
+0.00%
$ 1.63 million $ 9,063
Mar 30, 11 PM $ 0.00408
-1.09%
$ 1.63 million $ 9,151
Mar 30, 10 PM $ 0.00412
+1.63%
$ 1.65 million $ 9,231
Mar 30, 9 PM $ 0.00405
+0.00%
$ 1.62 million $ 9,039
Mar 30, 8 PM $ 0.00405
+0.00%
$ 1.62 million $ 9,020
Mar 30, 7 PM $ 0.00404
-0.01%
$ 1.62 million $ 8,985
Mar 30, 6 PM $ 0.00405
+0.00%
$ 1.62 million $ 8,983
Mar 30, 5 PM $ 0.00405
+0.38%
$ 1.62 million $ 8,964
Mar 30, 4 PM $ 0.00403
-2.14%
$ 1.61 million $ 8,886
Mar 30, 3 PM $ 0.00412
-1.29%
$ 1.65 million $ 8,834
Mar 30, 2 PM $ 0.00417
+0.22%
$ 1.67 million $ 8,776
Mar 30, 1 PM $ 0.00416
+0.00%
$ 1.67 million $ 8,686
Mar 30, 12 PM $ 0.00417
+0.22%
$ 1.67 million $ 8,270
Mar 30, 11 AM $ 0.00416
+0.00%
$ 1.67 million $ 8,166
Mar 30, 10 AM $ 0.00416
-0.22%
$ 1.67 million $ 8,235
Mar 30, 9 AM $ 0.00417
+1.71%
$ 1.67 million $ 8,295
Mar 30, 8 AM $ 0.0041
+0.22%
$ 1.64 million $ 8,413
Mar 30, 7 AM $ 0.00409
+0.00%
$ 1.64 million $ 8,496
Mar 30, 6 AM $ 0.00409
-0.22%
$ 1.64 million $ 8,534
Mar 30, 5 AM $ 0.0041
+0.22%
$ 1.64 million $ 8,480
Mar 30, 4 AM $ 0.00409
+0.00%
$ 1.64 million $ 8,516
Mar 30, 3 AM $ 0.00409
+3.38%
$ 1.64 million $ 8,466