Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.00745
+4.62%
$2.98 million $2,311
Jul 9, 12 AM $0.00712
+0.00%
$2.85 million $2,236
Jul 8, 11 PM $0.00712
+0.00%
$2.85 million $2,256
Jul 8, 10 PM $0.00712
+0.00%
$2.85 million $2,196
Jul 8, 9 PM $0.00712
-0.24%
$2.85 million $2,184
Jul 8, 8 PM $0.00713
-4.60%
$2.85 million $2,141
Jul 8, 7 PM $0.00748
+0.00%
$2.99 million $2,198
Jul 8, 6 PM $0.00748
+0.00%
$2.99 million $2,258
Jul 8, 5 PM $0.00748
+0.00%
$2.99 million $2,294
Jul 8, 4 PM $0.00748
+0.00%
$2.99 million $2,311
Jul 8, 3 PM $0.00748
-0.25%
$2.99 million $2,307
Jul 8, 2 PM $0.0075
+0.05%
$3 million $2,269
Jul 8, 1 PM $0.00749
-0.27%
$3 million $2,281
Jul 8, 12 PM $0.00751
-0.19%
$3.01 million $2,314
Jul 8, 11 AM $0.00753
+0.25%
$3.01 million $2,314
Jul 8, 10 AM $0.00751
+0.55%
$3 million $2,315
Jul 8, 9 AM $0.00747
+9.14%
$2.99 million $2,263
Jul 8, 8 AM $0.00684
-0.30%
$2.74 million $1,960
Jul 8, 7 AM $0.00686
-8.05%
$2.75 million $2,026
Jul 8, 6 AM $0.00746
+0.00%
$2.99 million $1,374
Jul 8, 5 AM $0.00746
+0.70%
$2.99 million $1,374
Jul 8, 4 AM $0.00741
+3.72%
$2.96 million $1,391
Jul 8, 3 AM $0.00715
+0.00%
$2.86 million $1,426
Jul 8, 2 AM $0.00715
+0.22%
$2.86 million $1,443
Jul 8, 1 AM $0.00713
+0.10%
$2.85 million $1,447
Jul 8, 12 AM $0.00712
-4.33%
$2.85 million $1,527
Jul 7, 11 PM $0.00745
+0.02%
$2.98 million $1,475
Jul 7, 10 PM $0.00744
-0.02%
$2.98 million $1,478
Jul 7, 9 PM $0.00745
+0.00%
$2.98 million $1,413
Jul 7, 8 PM $0.00745
+3.72%
$2.98 million $1,416
Jul 7, 7 PM $0.00718
+0.00%
$2.87 million $1,342
Jul 7, 6 PM $0.00718
+0.45%
$2.87 million $1,295
Jul 7, 5 PM $0.00715
-4.52%
$2.86 million $1,304
Jul 7, 4 PM $0.00748
+0.00%
$2.99 million $1,274
Jul 7, 3 PM $0.00748
-0.07%
$2.99 million $1,270
Jul 7, 2 PM $0.00749
+0.00%
$3 million $1,307
Jul 7, 1 PM $0.00749
+4.67%
$3 million $1,292
Jul 7, 12 PM $0.00715
-0.17%
$2.86 million $1,256
Jul 7, 11 AM $0.00717
+0.38%
$2.87 million $1,257
Jul 7, 10 AM $0.00714
+0.00%
$2.86 million $1,201
Jul 7, 9 AM $0.00714
-4.48%
$2.86 million $1,217
Jul 7, 8 AM $0.00747
+0.00%
$2.99 million $1,186
Jul 7, 7 AM $0.00747
+0.00%
$2.99 million $1,186
Jul 7, 6 AM $0.00747
+0.00%
$2.99 million $1,158
Jul 7, 5 AM $0.00747
+5.00%
$2.99 million $1,156
Jul 7, 4 AM $0.00712
+0.00%
$2.85 million $1,132
Jul 7, 3 AM $0.00712
-0.10%
$2.85 million $1,136
Jul 7, 2 AM $0.00713
+0.00%
$2.85 million $1,119
Jul 7, 1 AM $0.00713
-4.46%
$2.85 million $1,123
Jul 7, 12 AM $0.00746
+0.00%
$2.98 million $1,075