TON Token Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00409
+3.38%
$ 1.64 million $ 8,466
Mar 30, 2 AM $ 0.00396
+0.18%
$ 1.58 million $ 8,457
Mar 30, 1 AM $ 0.00395
-0.23%
$ 1.58 million $ 8,479
Mar 30, 12 AM $ 0.00396
-0.01%
$ 1.58 million $ 8,502
Mar 29, 11 PM $ 0.00396
+0.00%
$ 1.58 million $ 8,437
Mar 29, 10 PM $ 0.00396
-3.19%
$ 1.58 million $ 8,370
Mar 29, 9 PM $ 0.00409
-4.01%
$ 1.64 million $ 8,556
Mar 29, 8 PM $ 0.00426
+0.00%
$ 1.71 million $ 8,600
Mar 29, 7 PM $ 0.00401
+0.27%
$ 1.61 million $ 8,652
Mar 29, 6 PM $ 0.004
+0.01%
$ 1.6 million $ 8,650
Mar 29, 5 PM $ 0.004
+0.20%
$ 1.6 million $ 8,559
Mar 29, 4 PM $ 0.004
-0.20%
$ 1.6 million $ 8,627
Mar 29, 3 PM $ 0.004
-0.20%
$ 1.6 million $ 8,654
Mar 29, 2 PM $ 0.004
-0.35%
$ 1.6 million $ 8,736
Mar 29, 1 PM $ 0.00402
+0.00%
$ 1.61 million $ 8,755
Mar 29, 12 PM $ 0.00402
-0.15%
$ 1.61 million $ 9,186
Mar 29, 11 AM $ 0.00402
-0.76%
$ 1.61 million $ 9,247
Mar 29, 10 AM $ 0.00405
-0.20%
$ 1.62 million $ 9,105
Mar 29, 9 AM $ 0.00406
+0.25%
$ 1.63 million $ 9,043
Mar 29, 8 AM $ 0.00406
+0.00%
$ 1.63 million $ 9,009
Mar 29, 7 AM $ 0.00406
-1.50%
$ 1.63 million $ 8,934
Mar 29, 6 AM $ 0.00412
+0.00%
$ 1.65 million $ 8,800
Mar 29, 5 AM $ 0.00412
+0.00%
$ 1.65 million $ 8,847
Mar 29, 4 AM $ 0.00412
+0.24%
$ 1.65 million $ 8,849
Mar 29, 3 AM $ 0.00411
-0.24%
$ 1.65 million $ 8,945
Mar 29, 2 AM $ 0.00412
+0.24%
$ 1.65 million $ 8,922
Mar 29, 1 AM $ 0.00411
+0.00%
$ 1.65 million $ 8,994
Mar 29, 12 AM $ 0.00411
+0.00%
$ 1.65 million $ 9,002
Mar 28, 11 PM $ 0.00411
+0.00%
$ 1.65 million $ 8,993
Mar 28, 10 PM $ 0.00412
-0.91%
$ 1.65 million $ 9,010
Mar 28, 9 PM $ 0.00415
-5.59%
$ 1.66 million $ 8,977
Mar 28, 8 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,858
Mar 28, 7 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,903
Mar 28, 6 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,831
Mar 28, 5 PM $ 0.0044
-0.02%
$ 1.76 million $ 8,873
Mar 28, 4 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,863
Mar 28, 3 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,920
Mar 28, 2 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,799
Mar 28, 1 PM $ 0.0044
+10.54%
$ 1.76 million $ 8,852
Mar 28, 12 PM $ 0.00399
-0.22%
$ 1.59 million $ 8,838
Mar 28, 11 AM $ 0.00399
+0.23%
$ 1.6 million $ 8,795
Mar 28, 10 AM $ 0.00398
+0.00%
$ 1.59 million $ 8,854
Mar 28, 9 AM $ 0.00398
-0.23%
$ 1.59 million $ 8,875
Mar 28, 8 AM $ 0.00399
+0.00%
$ 1.6 million $ 8,845
Mar 28, 7 AM $ 0.00398
-0.23%
$ 1.59 million $ 8,894
Mar 28, 6 AM $ 0.00399
+0.96%
$ 1.6 million $ 9,030
Mar 28, 5 AM $ 0.00396
+0.00%
$ 1.58 million $ 8,968
Mar 28, 4 AM $ 0.00396
-0.20%
$ 1.58 million $ 9,034
Mar 28, 3 AM $ 0.00396
+0.00%
$ 1.59 million $ 8,982
Mar 28, 2 AM $ 0.00396
+0.20%
$ 1.59 million $ 8,956