Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.00746
+0.00%
$2.98 million $1,075
Jul 6, 11 PM $0.00746
-0.12%
$2.98 million $1,115
Jul 6, 10 PM $0.00747
+4.55%
$2.99 million $1,146
Jul 6, 9 PM $0.00714
+0.18%
$2.86 million $1,127
Jul 6, 8 PM $0.00713
-2.46%
$2.85 million $1,245
Jul 6, 7 PM $0.00731
-1.55%
$2.92 million $1,317
Jul 6, 6 PM $0.00743
+4.14%
$2.97 million $1,335
Jul 6, 5 PM $0.00713
-4.40%
$2.85 million $1,330
Jul 6, 4 PM $0.00746
+0.00%
$2.98 million $1,320
Jul 6, 3 PM $0.00746
+5.10%
$2.98 million $1,332
Jul 6, 2 PM $0.0071
-4.33%
$2.84 million $1,328
Jul 6, 1 PM $0.00742
-0.15%
$2.97 million $1,351
Jul 6, 12 PM $0.00743
+0.00%
$2.97 million $1,349
Jul 6, 11 AM $0.00743
-0.55%
$2.97 million $1,407
Jul 6, 10 AM $0.00747
+4.55%
$2.99 million $1,395
Jul 6, 9 AM $0.00714
+0.00%
$2.86 million $1,366
Jul 6, 8 AM $0.00714
+0.00%
$2.86 million $1,335
Jul 6, 7 AM $0.00714
+0.00%
$2.86 million $1,323
Jul 6, 6 AM $0.00714
-4.43%
$2.86 million $1,346
Jul 6, 5 AM $0.00747
+0.00%
$2.99 million $1,347
Jul 6, 4 AM $0.00747
+0.00%
$2.99 million $1,331
Jul 6, 3 AM $0.00747
+0.00%
$2.99 million $1,331
Jul 6, 2 AM $0.00747
+4.78%
$2.99 million $1,428
Jul 6, 1 AM $0.00713
+0.24%
$2.85 million $1,370
Jul 6, 12 AM $0.00712
-0.08%
$2.85 million $1,346
Jul 5, 11 PM $0.00712
+0.03%
$2.85 million $1,362
Jul 5, 10 PM $0.00712
-0.80%
$2.85 million $1,384
Jul 5, 9 PM $0.00718
-3.80%
$2.87 million $1,373
Jul 5, 8 PM $0.00746
+4.57%
$2.98 million $1,132
Jul 5, 7 PM $0.00714
-4.78%
$2.85 million $1,054
Jul 5, 6 PM $0.00749
+0.00%
$3 million $1,024
Jul 5, 5 PM $0.00749
+0.17%
$3 million $983
Jul 5, 4 PM $0.00748
+0.00%
$2.99 million $1,172
Jul 5, 3 PM $0.00748
+4.83%
$2.99 million $1,131
Jul 5, 2 PM $0.00714
+0.00%
$2.85 million $1,126
Jul 5, 1 PM $0.00714
+0.00%
$2.85 million $1,152
Jul 5, 12 PM $0.00714
-0.92%
$2.85 million $1,194
Jul 5, 11 AM $0.0072
-3.34%
$2.88 million $1,308
Jul 5, 10 AM $0.00745
-0.15%
$2.98 million $1,283
Jul 5, 9 AM $0.00746
-0.25%
$2.98 million $1,239
Jul 5, 8 AM $0.00748
+0.04%
$2.99 million $1,211
Jul 5, 7 AM $0.00748
-0.24%
$2.99 million $1,168
Jul 5, 6 AM $0.0075
+5.12%
$3 million $1,138
Jul 5, 5 AM $0.00713
+0.00%
$2.85 million $903
Jul 5, 4 AM $0.00713
+0.00%
$2.85 million $917
Jul 5, 3 AM $0.00713
+0.15%
$2.85 million $955
Jul 5, 2 AM $0.00712
+0.00%
$2.85 million $935
Jul 5, 1 AM $0.00712
-1.15%
$2.85 million $1,027
Jul 5, 12 AM $0.0072
-3.90%
$2.88 million $1,095
Jul 4, 11 PM $0.00749
+3.07%
$3 million $1,054