Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.00749
+3.07%
$3 million $1,054
Jul 4, 10 PM $0.00727
+0.10%
$2.91 million $993
Jul 4, 9 PM $0.00726
+0.31%
$2.9 million $978
Jul 4, 8 PM $0.00724
-2.26%
$2.89 million $1,176
Jul 4, 7 PM $0.0074
+0.00%
$2.96 million $1,222
Jul 4, 6 PM $0.0074
-0.89%
$2.96 million $1,339
Jul 4, 5 PM $0.00747
+3.76%
$2.99 million $1,378
Jul 4, 4 PM $0.0072
-3.73%
$2.88 million $1,030
Jul 4, 3 PM $0.00748
-0.08%
$2.99 million $1,079
Jul 4, 2 PM $0.00748
+5.13%
$2.99 million $1,059
Jul 4, 1 PM $0.00712
-5.93%
$2.85 million $1,017
Jul 4, 12 PM $0.00757
+0.00%
$3.03 million $947
Jul 4, 11 AM $0.00757
+0.00%
$3.03 million $963
Jul 4, 10 AM $0.00757
+0.00%
$3.03 million $1,019
Jul 4, 9 AM $0.00757
+0.00%
$3.03 million $1,081
Jul 4, 8 AM $0.00757
+0.00%
$3.03 million $1,171
Jul 4, 7 AM $0.00757
+0.58%
$3.03 million $1,220
Jul 4, 6 AM $0.00752
+0.00%
$3.01 million $1,251
Jul 4, 5 AM $0.00752
+4.95%
$3.01 million $1,316
Jul 4, 4 AM $0.00717
+0.00%
$2.87 million $1,342
Jul 4, 3 AM $0.00717
-1.81%
$2.87 million $1,394
Jul 4, 2 AM $0.0071
-0.32%
$2.84 million $1,473
Jul 4, 1 AM $0.00712
-3.95%
$2.85 million $1,460
Jul 4, 12 AM $0.00741
+0.46%
$2.96 million $1,451
Jul 3, 11 PM $0.00738
+0.00%
$2.95 million $1,464
Jul 3, 10 PM $0.00738
-0.09%
$2.95 million $1,536
Jul 3, 9 PM $0.00738
+0.52%
$2.95 million $1,604
Jul 3, 8 PM $0.00735
+0.00%
$2.94 million $1,426
Jul 3, 7 PM $0.00735
-0.05%
$2.94 million $1,374
Jul 3, 6 PM $0.00735
+5.43%
$2.94 million $1,258
Jul 3, 5 PM $0.00697
+0.00%
$2.79 million $1,212
Jul 3, 4 PM $0.00697
-0.88%
$2.79 million $1,160
Jul 3, 3 PM $0.00703
-3.71%
$2.81 million $1,092
Jul 3, 2 PM $0.0073
+4.33%
$2.92 million $1,309
Jul 3, 1 PM $0.00696
-5.02%
$2.78 million $1,343
Jul 3, 12 PM $0.00732
+0.00%
$2.93 million $1,788
Jul 3, 11 AM $0.00732
-0.24%
$2.93 million $1,834
Jul 3, 10 AM $0.00734
+6.16%
$2.94 million $1,819
Jul 3, 9 AM $0.00692
-0.15%
$2.77 million $1,819
Jul 3, 8 AM $0.00693
-3.32%
$2.77 million $1,589
Jul 3, 7 AM $0.00716
-1.98%
$2.87 million $1,575
Jul 3, 6 AM $0.00731
+0.88%
$2.92 million $1,540
Jul 3, 5 AM $0.00725
+4.59%
$2.9 million $1,491
Jul 3, 4 AM $0.00693
-1.27%
$2.77 million $1,420
Jul 3, 3 AM $0.00702
+2.29%
$2.81 million $1,384
Jul 3, 2 AM $0.00686
-3.73%
$2.74 million $1,364
Jul 3, 1 AM $0.00713
+2.33%
$2.85 million $1,651
Jul 2, 11 PM $0.0069
+0.85%
$2.76 million $1,602
Jul 2, 10 PM $0.00684
-5.14%
$2.74 million $1,531
Jul 2, 9 PM $0.00721
+0.19%
$2.88 million $1,498