Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00721
+0.19%
$2.88 million $1,498
Jul 2, 8 PM $0.0072
+0.65%
$2.88 million $1,544
Jul 2, 7 PM $0.00715
+0.00%
$2.86 million $1,256
Jul 2, 6 PM $0.00715
+2.46%
$2.86 million $1,448
Jul 2, 5 PM $0.00698
+0.36%
$2.79 million $1,405
Jul 2, 4 PM $0.00695
+0.00%
$2.78 million $1,401
Jul 2, 3 PM $0.00695
+2.04%
$2.78 million $1,401
Jul 2, 2 PM $0.00682
-3.90%
$2.73 million $1,396
Jul 2, 1 PM $0.00709
-2.30%
$2.84 million $1,418
Jul 2, 12 PM $0.00726
+4.66%
$2.9 million $907
Jul 2, 11 AM $0.00694
-3.36%
$2.77 million $857
Jul 2, 10 AM $0.00718
+3.56%
$2.87 million $812
Jul 2, 9 AM $0.00693
-1.76%
$2.77 million $750
Jul 2, 8 AM $0.00705
-0.25%
$2.82 million $687
Jul 2, 7 AM $0.00707
+1.91%
$2.83 million $654
Jul 2, 6 AM $0.00694
-1.34%
$2.78 million $691
Jul 2, 5 AM $0.00703
-2.31%
$2.81 million $711
Jul 2, 4 AM $0.0072
+0.00%
$2.88 million $739
Jul 2, 3 AM $0.00733
+0.00%
$2.93 million $834
Jul 2, 2 AM $0.00733
+0.38%
$2.93 million $838
Jul 2, 1 AM $0.0073
-0.53%
$2.92 million $844
Jul 2, 12 AM $0.00734
+0.00%
$2.94 million $810
Jul 1, 11 PM $0.00734
+0.00%
$2.94 million $828
Jul 1, 10 PM $0.00734
+0.00%
$2.94 million $828
Jul 1, 9 PM $0.00734
+7.72%
$2.94 million $889
Jul 1, 8 PM $0.00681
+0.00%
$2.73 million $870
Jul 1, 7 PM $0.0069
-3.74%
$2.76 million $972
Jul 1, 6 PM $0.00717
+0.00%
$2.87 million $991
Jul 1, 5 PM $0.00717
+0.00%
$2.87 million $1,070
Jul 1, 4 PM $0.00717
+0.00%
$2.87 million $1,149
Jul 1, 3 PM $0.00717
-2.29%
$2.87 million $1,213
Jul 1, 2 PM $0.00734
+6.86%
$2.93 million $1,239
Jul 1, 1 PM $0.00686
-1.61%
$2.75 million $1,222
Jul 1, 12 PM $0.00698
-1.99%
$2.79 million $1,274
Jul 1, 11 AM $0.00712
+0.00%
$2.85 million $1,266
Jul 1, 10 AM $0.00712
+0.00%
$2.85 million $1,266
Jul 1, 9 AM $0.00712
+0.00%
$2.85 million $1,270
Jul 1, 8 AM $0.00712
+0.00%
$2.85 million $1,270
Jul 1, 7 AM $0.00712
+0.00%
$2.85 million $1,280
Jul 1, 6 AM $0.00712
+3.08%
$2.85 million $1,255
Jul 1, 5 AM $0.00691
+0.22%
$2.76 million $1,219
Jul 1, 4 AM $0.00689
-1.74%
$2.76 million $1,213
Jul 1, 3 AM $0.00701
+6.20%
$2.81 million $1,239
Jul 1, 2 AM $0.0066
-2.78%
$2.64 million $1,182
Jul 1, 1 AM $0.00679
+0.21%
$2.72 million $1,226
Jul 1, 12 AM $0.00678
+1.60%
$2.71 million $1,141
Jun 30, 11 PM $0.00667
+0.00%
$2.67 million $1,119
Jun 30, 10 PM $0.00667
-2.71%
$2.67 million $1,123
Jun 30, 9 PM $0.00686
+0.00%
$2.74 million $1,059
Jun 30, 8 PM $0.00686
-6.30%
$2.74 million $1,101