TON Token Historical Data

TON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,255
Mar 21, 10 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,325
Mar 21, 9 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,380
Mar 21, 8 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,479
Mar 21, 7 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,533
Mar 21, 6 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,463
Mar 21, 5 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,473
Mar 21, 4 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,369
Mar 21, 3 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,371
Mar 21, 2 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,364
Mar 21, 1 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,281
Mar 21, 12 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,310
Mar 21, 11 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,233
Mar 21, 10 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,140
Mar 21, 9 AM $ 0.00462
+0.00%
$ 1.85 million $ 9,173
Mar 21, 8 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,153
Mar 21, 7 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,188
Mar 21, 6 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,106
Mar 21, 5 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,156
Mar 21, 4 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,112
Mar 21, 3 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,136
Mar 21, 2 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,192
Mar 21, 1 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,155
Mar 21, 12 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,201
Mar 20, 11 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,165
Mar 20, 10 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,153
Mar 20, 9 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,099
Mar 20, 8 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,082
Mar 20, 7 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,003
Mar 20, 6 PM $ 0.00463
+0.00%
$ 1.85 million $ 8,944
Mar 20, 5 PM $ 0.00463
+0.00%
$ 1.85 million $ 8,971
Mar 20, 4 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,087
Mar 20, 3 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,164
Mar 20, 2 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,275
Mar 20, 1 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,341
Mar 20, 12 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,332
Mar 20, 11 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,444
Mar 20, 10 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,507
Mar 20, 9 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,492
Mar 20, 8 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,591
Mar 20, 7 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,618
Mar 20, 6 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,599
Mar 20, 5 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,538
Mar 20, 4 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,472
Mar 20, 3 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,387
Mar 20, 2 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,382
Mar 20, 1 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,444
Mar 20, 12 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,485
Mar 19, 11 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,478
Mar 19, 10 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,503