Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00732
-0.31%
$2.93 million $997
Jun 30, 6 PM $0.00734
+6.51%
$2.94 million $1,000
Jun 30, 5 PM $0.00689
+0.16%
$2.76 million $985
Jun 30, 4 PM $0.00688
-0.51%
$2.75 million $954
Jun 30, 3 PM $0.00692
-0.49%
$2.77 million $929
Jun 30, 2 PM $0.00695
-5.67%
$2.78 million $881
Jun 30, 1 PM $0.00737
+4.60%
$2.95 million $900
Jun 30, 12 PM $0.00704
+0.00%
$2.82 million $843
Jun 30, 11 AM $0.00704
+0.00%
$2.82 million $868
Jun 30, 10 AM $0.00704
-1.83%
$2.82 million $872
Jun 30, 9 AM $0.00717
+0.00%
$2.87 million $868
Jun 30, 8 AM $0.00717
+3.99%
$2.87 million $897
Jun 30, 7 AM $0.0069
+0.00%
$2.76 million $885
Jun 30, 6 AM $0.0069
+0.00%
$2.76 million $947
Jun 30, 5 AM $0.0069
+0.41%
$2.76 million $967
Jun 30, 4 AM $0.00687
-3.50%
$2.75 million $939
Jun 30, 3 AM $0.00712
-0.98%
$2.85 million $909
Jun 30, 2 AM $0.00719
+4.10%
$2.88 million $927
Jun 30, 1 AM $0.00691
+0.26%
$2.76 million $892
Jun 29, 9 PM $0.00686
-0.20%
$2.74 million $910
Jun 29, 8 PM $0.00687
+0.00%
$2.75 million $904
Jun 29, 7 PM $0.00687
+0.00%
$2.75 million $865
Jun 29, 6 PM $0.00687
-6.40%
$2.75 million $849
Jun 29, 5 PM $0.00734
+0.00%
$2.94 million $853
Jun 29, 4 PM $0.00734
+0.00%
$2.94 million $916
Jun 29, 3 PM $0.00734
+0.00%
$2.94 million $937
Jun 29, 2 PM $0.00734
+0.89%
$2.94 million $921
Jun 29, 1 PM $0.00728
+4.05%
$2.91 million $876
Jun 29, 12 PM $0.00699
+1.41%
$2.8 million $903
Jun 29, 11 AM $0.00689
+1.19%
$2.76 million $894
Jun 29, 10 AM $0.00681
+0.00%
$2.73 million $890
Jun 29, 9 AM $0.00681
-2.55%
$2.73 million $891
Jun 29, 8 AM $0.00699
+0.00%
$2.8 million $861
Jun 29, 7 AM $0.00699
+0.00%
$2.8 million $861
Jun 29, 6 AM $0.00699
+0.00%
$2.8 million $861
Jun 29, 3 AM $0.00733
+6.46%
$2.93 million $983
Jun 29, 2 AM $0.00688
-3.15%
$2.75 million $1,066
Jun 29, 1 AM $0.00728
+0.00%
$2.91 million $1,087
Jun 29, 12 AM $0.00728
-0.74%
$2.91 million $1,246
Jun 28, 11 PM $0.00732
-0.29%
$2.93 million $1,298
Jun 28, 10 PM $0.00734
+0.14%
$2.94 million $1,285
Jun 28, 9 PM $0.00733
+3.34%
$2.93 million $1,289
Jun 28, 7 PM $0.00694
+0.22%
$2.78 million $1,337
Jun 28, 5 PM $0.00658
+0.00%
$2.63 million $1,348
Jun 28, 4 PM $0.00658
-4.39%
$2.63 million $1,391
Jun 28, 3 PM $0.00689
+4.44%
$2.75 million $1,376
Jun 28, 2 PM $0.00659
+0.09%
$2.64 million $1,408
Jun 28, 1 PM $0.00659
-3.85%
$2.64 million $1,376
Jun 28, 12 PM $0.00685
-1.17%
$2.74 million $1,333
Jun 28, 11 AM $0.00693
+0.00%
$2.77 million $1,317