TON Token Historical Data

TON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,503
Mar 19, 9 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,534
Mar 19, 8 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,479
Mar 19, 7 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,471
Mar 19, 6 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,471
Mar 19, 5 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,498
Mar 19, 4 PM $ 0.00462
+0.00%
$ 1.85 million $ 9,449
Mar 19, 3 PM $ 0.00462
-0.24%
$ 1.85 million $ 9,416
Mar 19, 2 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,394
Mar 19, 1 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,335
Mar 19, 12 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,338
Mar 19, 11 AM $ 0.00463
+0.24%
$ 1.85 million $ 9,236
Mar 19, 10 AM $ 0.00462
-0.24%
$ 1.85 million $ 9,184
Mar 19, 9 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,093
Mar 19, 8 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,008
Mar 19, 7 AM $ 0.00463
+0.00%
$ 1.85 million $ 9,052
Mar 19, 6 AM $ 0.00463
-1.17%
$ 1.85 million $ 9,127
Mar 19, 5 AM $ 0.00468
-0.23%
$ 1.87 million $ 9,131
Mar 19, 4 AM $ 0.00469
+0.23%
$ 1.88 million $ 9,315
Mar 19, 3 AM $ 0.00468
+1.76%
$ 1.87 million $ 9,346
Mar 19, 2 AM $ 0.0046
+0.00%
$ 1.84 million $ 9,345
Mar 19, 1 AM $ 0.0046
+0.00%
$ 1.84 million $ 9,350
Mar 19, 12 AM $ 0.0046
-0.22%
$ 1.84 million $ 9,171
Mar 18, 11 PM $ 0.00461
+0.22%
$ 1.84 million $ 9,159
Mar 18, 10 PM $ 0.0046
-0.22%
$ 1.84 million $ 9,040
Mar 18, 9 PM $ 0.00461
+0.22%
$ 1.84 million $ 9,019
Mar 18, 8 PM $ 0.00461
+0.00%
$ 1.84 million $ 8,983
Mar 18, 7 PM $ 0.00461
+0.22%
$ 1.84 million $ 9,042
Mar 18, 6 PM $ 0.0046
+0.00%
$ 1.84 million $ 9,096
Mar 18, 5 PM $ 0.0046
+0.00%
$ 1.84 million $ 9,055
Mar 18, 4 PM $ 0.0046
-2.67%
$ 1.84 million $ 9,150
Mar 18, 3 PM $ 0.00473
+0.00%
$ 1.89 million $ 9,140
Mar 18, 2 PM $ 0.00473
+0.00%
$ 1.89 million $ 9,138
Mar 18, 1 PM $ 0.00473
-0.21%
$ 1.89 million $ 9,107
Mar 18, 12 PM $ 0.00474
+0.21%
$ 1.89 million $ 9,173
Mar 18, 11 AM $ 0.00473
-6.60%
$ 1.89 million $ 9,199
Mar 18, 10 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,180
Mar 18, 9 AM $ 0.00507
+0.22%
$ 2.03 million $ 9,184
Mar 18, 8 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,209
Mar 18, 7 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,178
Mar 18, 6 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,213
Mar 18, 5 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,189
Mar 18, 4 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,069
Mar 18, 3 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,135
Mar 18, 2 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,173
Mar 18, 1 AM $ 0.00507
+0.00%
$ 2.03 million $ 9,241
Mar 18, 12 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,217
Mar 17, 11 PM $ 0.00507
+0.22%
$ 2.03 million $ 9,246
Mar 17, 10 PM $ 0.00506
-0.22%
$ 2.02 million $ 9,370
Mar 17, 9 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,356