Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.00693
+0.00%
$2.77 million $1,317
Jun 28, 10 AM $0.00693
+0.20%
$2.77 million $1,332
Jun 28, 9 AM $0.00692
+0.00%
$2.77 million $1,335
Jun 28, 8 AM $0.00692
+0.00%
$2.77 million $1,479
Jun 28, 7 AM $0.00692
+0.00%
$2.77 million $1,483
Jun 28, 6 AM $0.00692
+0.00%
$2.77 million $1,503
Jun 28, 5 AM $0.00692
+1.54%
$2.77 million $1,490
Jun 28, 3 AM $0.00698
-0.99%
$2.79 million $1,426
Jun 28, 2 AM $0.00704
-3.82%
$2.82 million $1,209
Jun 28, 1 AM $0.00732
+4.78%
$2.93 million $1,173
Jun 28, 12 AM $0.00699
+1.85%
$2.8 million $1,102
Jun 27, 11 PM $0.00686
+0.00%
$2.75 million $978
Jun 27, 10 PM $0.00686
+0.00%
$2.75 million $1,050
Jun 27, 9 PM $0.00686
+0.13%
$2.75 million $1,218
Jun 27, 4 PM $0.00683
+0.00%
$2.73 million $1,208
Jun 27, 3 PM $0.00683
+0.00%
$2.73 million $1,399
Jun 27, 2 PM $0.00683
+0.00%
$2.73 million $1,415
Jun 27, 1 PM $0.00683
+0.00%
$2.73 million $1,467
Jun 27, 12 PM $0.00683
+0.00%
$2.73 million $1,510
Jun 27, 11 AM $0.00683
+0.00%
$2.73 million $1,681
Jun 27, 10 AM $0.00683
+0.00%
$2.73 million $1,665
Jun 27, 4 AM $0.00733
+0.00%
$2.93 million $4,354
Jun 27, 3 AM $0.00733
-0.08%
$2.93 million $4,354
Jun 27, 2 AM $0.00734
+2.47%
$2.93 million $4,512
Jun 27, 1 AM $0.00716
+0.42%
$2.86 million $4,945
Jun 27, 12 AM $0.00713
-0.32%
$2.85 million $4,861
Jun 26, 11 PM $0.00715
+6.16%
$2.86 million $4,623
Jun 26, 10 PM $0.00674
-0.75%
$2.69 million $4,176
Jun 26, 9 PM $0.00679
+2.78%
$2.72 million $4,003
Jun 26, 8 PM $0.0066
-3.44%
$2.64 million $3,961
Jun 26, 7 PM $0.00684
-5.41%
$2.74 million $3,884
Jun 26, 6 PM $0.00723
+2.42%
$2.89 million $4,252
Jun 26, 4 PM $0.00704
+2.03%
$2.82 million $4,027
Jun 26, 3 PM $0.00695
+0.00%
$2.78 million $4,240
Jun 26, 2 PM $0.00695
+1.06%
$2.78 million $4,257
Jun 26, 1 PM $0.00688
-0.34%
$2.75 million $4,941
Jun 26, 12 PM $0.0069
+1.73%
$2.76 million $4,863
Jun 26, 11 AM $0.00678
+0.00%
$2.71 million $4,104
Jun 26, 10 AM $0.00678
-0.37%
$2.71 million $4,157
Jun 26, 9 AM $0.00681
+0.43%
$2.72 million $4,201
Jun 26, 8 AM $0.00678
+0.02%
$2.71 million $4,187
Jun 26, 7 AM $0.00678
-0.11%
$2.71 million $4,166
Jun 26, 6 AM $0.00679
+6.62%
$2.71 million $4,162
Jun 26, 5 AM $0.00636
-3.47%
$2.55 million $3,981
Jun 26, 4 AM $0.00678
+0.00%
$2.71 million $3,916
Jun 26, 3 AM $0.00673
-1.01%
$2.69 million $3,884
Jun 26, 2 AM $0.00683
-3.97%
$2.73 million $946
Jun 26, 1 AM $0.00711
-1.15%
$2.84 million $3,137
Jun 26, 12 AM $0.00719
+0.00%
$2.88 million $3,284
Jun 25, 11 PM $0.00719
+0.00%
$2.88 million $3,484