TON Token Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,356
Mar 17, 8 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,444
Mar 17, 7 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,453
Mar 17, 6 PM $ 0.00507
+0.22%
$ 2.03 million $ 9,448
Mar 17, 5 PM $ 0.00506
-0.22%
$ 2.02 million $ 9,395
Mar 17, 4 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,234
Mar 17, 3 PM $ 0.00506
+0.00%
$ 2.02 million $ 9,224
Mar 17, 2 PM $ 0.00506
+0.00%
$ 2.02 million $ 9,185
Mar 17, 1 PM $ 0.00506
-0.22%
$ 2.02 million $ 9,168
Mar 17, 12 PM $ 0.00507
+0.00%
$ 2.03 million $ 9,107
Mar 17, 11 AM $ 0.00507
+0.22%
$ 2.03 million $ 9,162
Mar 17, 10 AM $ 0.00506
+0.00%
$ 2.02 million $ 9,233
Mar 17, 9 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,225
Mar 17, 8 AM $ 0.00507
+0.00%
$ 2.03 million $ 9,162
Mar 17, 7 AM $ 0.00507
+0.00%
$ 2.03 million $ 9,065
Mar 17, 6 AM $ 0.00507
+0.00%
$ 2.03 million $ 8,951
Mar 17, 5 AM $ 0.00507
+0.00%
$ 2.03 million $ 9,013
Mar 17, 4 AM $ 0.00507
+0.22%
$ 2.03 million $ 9,006
Mar 17, 3 AM $ 0.00506
-0.22%
$ 2.02 million $ 9,019
Mar 17, 2 AM $ 0.00507
+0.00%
$ 2.03 million $ 8,929
Mar 17, 1 AM $ 0.00507
+0.22%
$ 2.02 million $ 8,798
Mar 17, 12 AM $ 0.00506
-0.22%
$ 2.02 million $ 8,836
Mar 16, 11 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,782
Mar 16, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,818
Mar 16, 9 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,846
Mar 16, 8 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,837
Mar 16, 7 PM $ 0.00506
-0.22%
$ 2.02 million $ 8,842
Mar 16, 6 PM $ 0.00507
+0.22%
$ 2.03 million $ 8,828
Mar 16, 5 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,894
Mar 16, 4 PM $ 0.00506
+1.81%
$ 2.02 million $ 8,861
Mar 16, 3 PM $ 0.00497
+0.00%
$ 1.99 million $ 8,909
Mar 16, 2 PM $ 0.00497
+0.22%
$ 1.99 million $ 8,974
Mar 16, 1 PM $ 0.00496
-0.22%
$ 1.98 million $ 8,998
Mar 16, 12 PM $ 0.00497
+0.22%
$ 1.99 million $ 9,017
Mar 16, 11 AM $ 0.00496
+0.00%
$ 1.98 million $ 8,884
Mar 16, 10 AM $ 0.00496
+0.00%
$ 1.98 million $ 8,860
Mar 16, 9 AM $ 0.00496
-0.22%
$ 1.98 million $ 8,853
Mar 16, 8 AM $ 0.00497
+0.00%
$ 1.99 million $ 9,003
Mar 16, 7 AM $ 0.00496
+0.00%
$ 1.98 million $ 9,066
Mar 16, 6 AM $ 0.00496
-0.22%
$ 1.98 million $ 9,188
Mar 16, 5 AM $ 0.00497
+4.92%
$ 1.99 million $ 9,130
Mar 16, 4 AM $ 0.00475
+2.04%
$ 1.9 million $ 9,147
Mar 16, 3 AM $ 0.00465
+0.00%
$ 1.86 million $ 9,063
Mar 16, 2 AM $ 0.00465
-0.21%
$ 1.86 million $ 8,999
Mar 16, 1 AM $ 0.00466
+0.00%
$ 1.87 million $ 9,024
Mar 16, 12 AM $ 0.00466
+2.15%
$ 1.87 million $ 9,083
Mar 15, 11 PM $ 0.00457
+0.24%
$ 1.83 million $ 9,186
Mar 15, 10 PM $ 0.00456
+0.00%
$ 1.83 million $ 9,152
Mar 15, 9 PM $ 0.00456
+1.49%
$ 1.83 million $ 9,125
Mar 15, 8 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,153