TON Token Historical Data

TON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00449
-0.20%
$ 1.8 million $ 8,914
Mar 13, 6 PM $ 0.0045
+0.20%
$ 1.8 million $ 9,041
Mar 13, 5 PM $ 0.00449
-2.03%
$ 1.8 million $ 9,177
Mar 13, 4 PM $ 0.00458
+0.00%
$ 1.83 million $ 9,240
Mar 13, 3 PM $ 0.00458
-0.22%
$ 1.83 million $ 9,294
Mar 13, 2 PM $ 0.00459
+0.70%
$ 1.84 million $ 9,372
Mar 13, 1 PM $ 0.00456
+4.01%
$ 1.83 million $ 9,320
Mar 13, 12 PM $ 0.00439
+0.00%
$ 1.75 million $ 9,267
Mar 13, 11 AM $ 0.00439
+0.00%
$ 1.75 million $ 9,380
Mar 13, 10 AM $ 0.00439
+0.00%
$ 1.75 million $ 9,382
Mar 13, 9 AM $ 0.00439
-0.20%
$ 1.75 million $ 9,363
Mar 13, 8 AM $ 0.00439
-0.20%
$ 1.75 million $ 9,372
Mar 13, 7 AM $ 0.0044
+0.00%
$ 1.76 million $ 9,455
Mar 13, 6 AM $ 0.0044
+0.50%
$ 1.76 million $ 9,385
Mar 13, 5 AM $ 0.00437
+0.23%
$ 1.75 million $ 9,462
Mar 13, 4 AM $ 0.00436
+0.00%
$ 1.75 million $ 9,460
Mar 13, 3 AM $ 0.00436
-0.23%
$ 1.75 million $ 9,393
Mar 13, 2 AM $ 0.00437
+0.00%
$ 1.75 million $ 9,406
Mar 13, 1 AM $ 0.00437
+0.00%
$ 1.75 million $ 9,437
Mar 13, 12 AM $ 0.00436
-0.23%
$ 1.75 million $ 9,371
Mar 12, 11 PM $ 0.00437
+0.00%
$ 1.75 million $ 9,346
Mar 12, 10 PM $ 0.00437
+1.13%
$ 1.75 million $ 9,332
Mar 12, 9 PM $ 0.00432
-2.17%
$ 1.73 million $ 9,389
Mar 12, 8 PM $ 0.00442
+0.23%
$ 1.77 million $ 9,365
Mar 12, 7 PM $ 0.00441
+0.00%
$ 1.76 million $ 9,319
Mar 12, 6 PM $ 0.00441
+0.00%
$ 1.76 million $ 9,216
Mar 12, 5 PM $ 0.00441
-0.23%
$ 1.76 million $ 9,095
Mar 12, 4 PM $ 0.00442
+0.00%
$ 1.77 million $ 8,906
Mar 12, 3 PM $ 0.00442
-1.27%
$ 1.77 million $ 8,880
Mar 12, 2 PM $ 0.00448
-0.22%
$ 1.79 million $ 8,749
Mar 12, 1 PM $ 0.00449
+0.00%
$ 1.8 million $ 8,658
Mar 12, 12 PM $ 0.00449
+0.22%
$ 1.8 million $ 8,698
Mar 12, 11 AM $ 0.00448
-0.22%
$ 1.79 million $ 8,625
Mar 12, 10 AM $ 0.00448
+0.00%
$ 1.79 million $ 8,573
Mar 12, 9 AM $ 0.00448
-0.22%
$ 1.79 million $ 8,595
Mar 12, 8 AM $ 0.00449
+0.22%
$ 1.8 million $ 8,624
Mar 12, 7 AM $ 0.00449
+0.00%
$ 1.8 million $ 8,545
Mar 12, 6 AM $ 0.00449
+0.23%
$ 1.8 million $ 8,566
Mar 12, 5 AM $ 0.00448
-0.22%
$ 1.79 million $ 8,601
Mar 12, 4 AM $ 0.00449
+0.00%
$ 1.8 million $ 8,527
Mar 12, 3 AM $ 0.00449
+0.22%
$ 1.8 million $ 8,526
Mar 12, 2 AM $ 0.00448
-0.22%
$ 1.79 million $ 8,495
Mar 12, 1 AM $ 0.00449
+0.22%
$ 1.8 million $ 8,462
Mar 12, 12 AM $ 0.00448
+0.00%
$ 1.79 million $ 8,437
Mar 11, 11 PM $ 0.00448
+0.00%
$ 1.79 million $ 8,448
Mar 11, 10 PM $ 0.00448
+0.00%
$ 1.79 million $ 8,452
Mar 11, 9 PM $ 0.00448
+0.00%
$ 1.79 million $ 8,437
Mar 11, 8 PM $ 0.00448
-0.22%
$ 1.79 million $ 8,380
Mar 11, 7 PM $ 0.00449
+0.22%
$ 1.8 million $ 8,384
Mar 11, 6 PM $ 0.00448
+1.93%
$ 1.79 million $ 8,404