Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.00834
-4.25%
$3.34 million $1,127
Jun 21, 3 PM $0.00871
+3.75%
$3.48 million $1,197
Jun 21, 2 PM $0.00839
+0.00%
$3.36 million $1,100
Jun 21, 1 PM $0.00839
-1.08%
$3.36 million $1,100
Jun 21, 12 PM $0.00849
-1.08%
$3.39 million $1,146
Jun 21, 11 AM $0.00858
+3.11%
$3.43 million $1,185
Jun 21, 10 AM $0.00832
-0.07%
$3.33 million $1,128
Jun 21, 9 AM $0.00833
-4.32%
$3.33 million $1,115
Jun 21, 8 AM $0.0087
-0.05%
$3.48 million $1,075
Jun 21, 7 AM $0.00871
-0.49%
$3.48 million $1,078
Jun 21, 6 AM $0.00875
+5.18%
$3.5 million $1,193
Jun 21, 5 AM $0.00832
+0.04%
$3.33 million $1,167
Jun 21, 4 AM $0.00832
-0.08%
$3.33 million $1,176
Jun 21, 3 AM $0.00832
+0.08%
$3.33 million $1,185
Jun 21, 2 AM $0.00832
-3.24%
$3.33 million $1,197
Jun 21, 1 AM $0.00859
+0.24%
$3.44 million $1,272
Jun 21, 12 AM $0.00857
+0.21%
$3.43 million $1,234
Jun 20, 11 PM $0.00856
+2.81%
$3.42 million $1,261
Jun 20, 10 PM $0.00832
-4.60%
$3.33 million $1,548
Jun 20, 9 PM $0.00872
+5.29%
$3.49 million $1,538
Jun 20, 8 PM $0.00829
+0.49%
$3.31 million $1,628
Jun 20, 7 PM $0.00825
-0.72%
$3.3 million $1,654
Jun 20, 6 PM $0.0083
-0.33%
$3.32 million $1,664
Jun 20, 5 PM $0.00833
-1.84%
$3.33 million $1,783
Jun 20, 4 PM $0.00849
+3.82%
$3.4 million $1,555
Jun 20, 3 PM $0.00818
-1.99%
$3.27 million $1,472
Jun 20, 2 PM $0.00834
+0.00%
$3.34 million $1,521
Jun 20, 1 PM $0.00834
-4.04%
$3.34 million $1,585
Jun 20, 12 PM $0.00869
-0.21%
$3.48 million $1,589
Jun 20, 11 AM $0.00871
+2.48%
$3.48 million $1,630
Jun 20, 10 AM $0.0085
-2.34%
$3.4 million $1,647
Jun 20, 9 AM $0.0087
+0.00%
$3.48 million $1,638
Jun 20, 8 AM $0.0087
-0.13%
$3.48 million $1,632
Jun 20, 7 AM $0.00872
-0.63%
$3.49 million $1,629
Jun 20, 6 AM $0.00877
-0.09%
$3.51 million $1,640
Jun 20, 5 AM $0.00878
+5.84%
$3.51 million $1,636
Jun 20, 4 AM $0.00829
+0.00%
$3.32 million $2,864
Jun 20, 3 AM $0.00829
+0.66%
$3.32 million $2,860
Jun 20, 2 AM $0.00824
-1.60%
$3.3 million $2,840
Jun 20, 1 AM $0.00837
+2.03%
$3.35 million $2,766
Jun 20, 12 AM $0.00821
-3.08%
$3.28 million $2,762
Jun 19, 11 PM $0.00847
-1.52%
$3.39 million $2,770
Jun 19, 10 PM $0.0086
+1.43%
$3.44 million $2,651
Jun 19, 9 PM $0.00848
+3.16%
$3.39 million $2,622
Jun 19, 8 PM $0.00822
-6.17%
$3.29 million $2,504
Jun 19, 7 PM $0.00876
-0.92%
$3.5 million $2,474
Jun 19, 6 PM $0.0088
-0.18%
$3.52 million $2,578
Jun 19, 5 PM $0.00881
-0.84%
$3.52 million $2,484
Jun 19, 4 PM $0.00875
+0.00%
$3.5 million $1,345
Jun 19, 3 PM $0.00875
+6.88%
$3.5 million $2,261