Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.00875
+6.88%
$3.5 million $2,261
Jun 19, 2 PM $0.00818
-0.70%
$3.27 million $2,194
Jun 19, 12 PM $0.00819
-3.53%
$3.28 million $2,116
Jun 19, 11 AM $0.00849
-3.31%
$3.4 million $2,234
Jun 19, 10 AM $0.00878
-1.11%
$3.51 million $2,178
Jun 19, 9 AM $0.00888
+0.00%
$3.55 million $1,412
Jun 19, 8 AM $0.00888
+0.51%
$3.55 million $1,394
Jun 19, 7 AM $0.00884
-0.06%
$3.53 million $1,344
Jun 19, 6 AM $0.00884
+4.35%
$3.54 million $1,227
Jun 19, 5 AM $0.00847
-2.10%
$3.39 million $1,177
Jun 19, 4 AM $0.00865
+1.84%
$3.46 million $1,097
Jun 19, 3 AM $0.0085
+0.00%
$3.4 million $1,056
Jun 19, 2 AM $0.0085
+0.00%
$3.4 million $1,040
Jun 19, 1 AM $0.0085
-3.95%
$3.4 million $1,004
Jun 19, 12 AM $0.00885
+0.03%
$3.54 million $955
Jun 18, 11 PM $0.00885
-0.66%
$3.54 million $916
Jun 18, 10 PM $0.0089
+0.00%
$3.56 million $719
Jun 18, 9 PM $0.0089
+0.00%
$3.56 million $711
Jun 18, 8 PM $0.0089
+1.92%
$3.56 million $704
Jun 18, 7 PM $0.00874
+2.92%
$3.49 million $688
Jun 18, 6 PM $0.00849
-0.95%
$3.4 million $472
Jun 18, 5 PM $0.00857
-3.60%
$3.43 million $860
Jun 18, 4 PM $0.00889
+4.76%
$3.56 million $828
Jun 18, 3 PM $0.00848
+0.00%
$3.39 million $813
Jun 18, 2 PM $0.00848
-2.27%
$3.39 million $994
Jun 18, 1 PM $0.00868
-0.14%
$3.47 million $1,008
Jun 18, 12 PM $0.00869
-1.22%
$3.48 million $1,439
Jun 18, 11 AM $0.0088
-0.07%
$3.52 million $1,151
Jun 18, 10 AM $0.00881
+0.00%
$3.52 million $885
Jun 18, 9 AM $0.00881
+0.00%
$3.52 million $964
Jun 18, 8 AM $0.00881
+0.00%
$3.52 million $1,019
Jun 18, 7 AM $0.00881
+0.22%
$3.52 million $1,046
Jun 18, 6 AM $0.00879
+0.00%
$3.52 million $1,081
Jun 18, 5 AM $0.00879
+0.00%
$3.52 million $1,105
Jun 18, 4 AM $0.00879
-1.73%
$3.52 million $1,149
Jun 18, 3 AM $0.00894
+0.00%
$3.58 million $1,175
Jun 18, 2 AM $0.00903
+1.38%
$3.61 million $1,194
Jun 18, 1 AM $0.0089
+0.00%
$3.56 million $1,197
Jun 18, 12 AM $0.0089
+0.00%
$3.56 million $1,221
Jun 17, 11 PM $0.0089
+0.00%
$3.56 million $1,221
Jun 17, 10 PM $0.0089
+0.20%
$3.56 million $1,225
Jun 17, 9 PM $0.00889
+0.00%
$3.55 million $1,650
Jun 17, 8 PM $0.00889
+0.00%
$3.55 million $1,682
Jun 17, 7 PM $0.00889
+0.00%
$3.55 million $1,698
Jun 17, 6 PM $0.00889
+0.00%
$3.55 million $1,698
Jun 17, 5 PM $0.00889
-0.41%
$3.55 million $1,738
Jun 17, 4 PM $0.00892
+0.16%
$3.57 million $1,866
Jun 17, 3 PM $0.00891
-1.00%
$3.56 million $1,767
Jun 17, 2 PM $0.009
-0.28%
$3.6 million $1,414
Jun 17, 1 PM $0.00937
+4.27%
$3.75 million $984