TON Token Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00448
+1.93%
$ 1.79 million $ 8,404
Mar 11, 5 PM $ 0.00439
-0.20%
$ 1.76 million $ 8,409
Mar 11, 4 PM $ 0.0044
+0.00%
$ 1.76 million $ 8,544
Mar 11, 3 PM $ 0.0044
-1.03%
$ 1.76 million $ 8,591
Mar 11, 2 PM $ 0.00445
+1.67%
$ 1.78 million $ 8,628
Mar 11, 1 PM $ 0.00437
-0.23%
$ 1.75 million $ 8,688
Mar 11, 12 PM $ 0.00439
+0.23%
$ 1.75 million $ 8,729
Mar 11, 11 AM $ 0.00438
-0.23%
$ 1.75 million $ 8,690
Mar 11, 10 AM $ 0.00437
-0.23%
$ 1.75 million $ 8,695
Mar 11, 9 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,681
Mar 11, 8 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,829
Mar 11, 7 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,941
Mar 11, 6 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,938
Mar 11, 5 AM $ 0.00438
+0.00%
$ 1.75 million $ 8,874
Mar 11, 4 AM $ 0.00438
+0.23%
$ 1.75 million $ 8,928
Mar 11, 3 AM $ 0.00437
-0.23%
$ 1.75 million $ 9,032
Mar 11, 2 AM $ 0.00438
+0.00%
$ 1.75 million $ 9,110
Mar 11, 1 AM $ 0.00438
+0.00%
$ 1.75 million $ 9,352
Mar 11, 12 AM $ 0.00438
+1.67%
$ 1.75 million $ 9,335
Mar 10, 11 PM $ 0.00431
+0.23%
$ 1.73 million $ 9,342
Mar 10, 10 PM $ 0.0043
-0.06%
$ 1.72 million $ 9,309
Mar 10, 9 PM $ 0.00431
-0.81%
$ 1.72 million $ 9,332
Mar 10, 8 PM $ 0.00434
-0.12%
$ 1.74 million $ 9,359
Mar 10, 7 PM $ 0.00435
+0.00%
$ 1.74 million $ 9,308
Mar 10, 6 PM $ 0.00435
-1.42%
$ 1.74 million $ 9,314
Mar 10, 5 PM $ 0.00441
-0.22%
$ 1.76 million $ 9,246
Mar 10, 4 PM $ 0.00442
+0.28%
$ 1.77 million $ 9,266
Mar 10, 3 PM $ 0.00442
+0.22%
$ 1.77 million $ 9,169
Mar 10, 2 PM $ 0.00441
-0.01%
$ 1.76 million $ 9,189
Mar 10, 1 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,040
Mar 10, 12 PM $ 0.00442
+0.23%
$ 1.77 million $ 9,068
Mar 10, 11 AM $ 0.00441
-0.23%
$ 1.76 million $ 9,240
Mar 10, 10 AM $ 0.00441
+0.00%
$ 1.76 million $ 9,233
Mar 10, 9 AM $ 0.00441
-0.23%
$ 1.76 million $ 9,318
Mar 10, 8 AM $ 0.00448
-2.25%
$ 1.79 million $ 9,154
Mar 10, 7 AM $ 0.00458
+0.00%
$ 1.83 million $ 9,129
Mar 10, 6 AM $ 0.00458
-3.58%
$ 1.83 million $ 9,143
Mar 10, 5 AM $ 0.00475
+0.00%
$ 1.9 million $ 9,204
Mar 10, 4 AM $ 0.00476
+0.00%
$ 1.9 million $ 9,130
Mar 10, 3 AM $ 0.00476
+0.00%
$ 1.9 million $ 9,044
Mar 10, 2 AM $ 0.00448
+0.00%
$ 1.79 million $ 8,982
Mar 10, 1 AM $ 0.00448
+0.20%
$ 1.79 million $ 8,974
Mar 10, 12 AM $ 0.00447
+0.00%
$ 1.79 million $ 8,998
Mar 9, 11 PM $ 0.00447
+1.24%
$ 1.79 million $ 9,013
Mar 9, 10 PM $ 0.00442
-3.03%
$ 1.77 million $ 9,120
Mar 9, 9 PM $ 0.00456
+0.00%
$ 1.82 million $ 9,166
Mar 9, 8 PM $ 0.00456
+0.89%
$ 1.82 million $ 9,161
Mar 9, 7 PM $ 0.00452
+0.00%
$ 1.81 million $ 9,224
Mar 9, 6 PM $ 0.00452
-0.24%
$ 1.81 million $ 9,221
Mar 9, 5 PM $ 0.00453
+0.00%
$ 1.81 million $ 9,221