Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.00898
+1.19%
$3.59 million $876
Jun 17, 11 AM $0.00888
-5.84%
$3.55 million $876
Jun 17, 10 AM $0.00943
+6.65%
$3.77 million $821
Jun 17, 9 AM $0.00884
-0.37%
$3.54 million $742
Jun 17, 8 AM $0.00887
+0.00%
$3.55 million $687
Jun 17, 5 AM $0.00942
+0.00%
$-- $719
Jun 17, 4 AM $0.00942
+0.00%
$3.77 million $719
Jun 17, 3 AM $0.00942
+6.56%
$3.77 million $819
Jun 17, 2 AM $0.00884
+0.39%
$3.54 million $812
Jun 17, 1 AM $0.0088
-2.43%
$3.52 million $848
Jun 17, 12 AM $0.0088
-2.43%
$3.52 million $908
Jun 16, 11 PM $0.00902
-2.06%
$3.61 million $957
Jun 16, 10 PM $0.00921
+0.00%
$3.69 million $1,009
Jun 16, 9 PM $0.00921
+0.00%
$3.69 million $1,174
Jun 16, 8 PM $0.00921
+0.21%
$3.69 million $1,142
Jun 16, 7 PM $0.00919
+0.00%
$3.68 million $1,131
Jun 16, 6 PM $0.00919
+0.31%
$3.68 million $1,131
Jun 16, 5 PM $0.00917
-1.67%
$3.67 million $1,169
Jun 16, 4 PM $0.00932
+5.53%
$3.73 million $1,208
Jun 16, 3 PM $0.00883
+0.32%
$3.53 million $1,067
Jun 16, 2 PM $0.00881
-3.49%
$3.52 million $1,007
Jun 16, 1 PM $0.00912
+0.00%
$3.65 million $1,106
Jun 16, 12 PM $0.00912
+0.00%
$3.65 million $1,186
Jun 16, 11 AM $0.00912
-3.33%
$3.65 million $1,202
Jun 16, 10 AM $0.00944
+0.00%
$3.78 million $1,338
Jun 16, 9 AM $0.00944
+0.00%
$3.78 million $1,765
Jun 16, 8 AM $0.00944
+0.00%
$3.78 million $1,805
Jun 16, 7 AM $0.00944
+0.00%
$3.78 million $1,911
Jun 16, 6 AM $0.00944
+1.40%
$3.78 million $1,943
Jun 16, 5 AM $0.00931
+5.89%
$3.72 million $1,944
Jun 16, 4 AM $0.00881
-0.31%
$3.52 million $1,943
Jun 16, 3 AM $0.00884
+0.00%
$3.53 million $1,485
Jun 16, 2 AM $0.00884
+0.00%
$3.53 million $1,485
Jun 16, 1 AM $0.00884
+0.34%
$3.53 million $1,496
Jun 16, 12 AM $0.00889
-0.07%
$3.56 million $1,456
Jun 15, 11 PM $0.00884
-5.98%
$3.54 million $1,386
Jun 15, 10 PM $0.00896
-2.63%
$3.58 million $1,708
Jun 15, 9 PM $0.0092
+0.00%
$3.68 million $1,717
Jun 15, 8 PM $0.0092
+2.95%
$3.68 million $1,776
Jun 15, 7 PM $0.00894
+0.00%
$3.58 million $1,822
Jun 15, 6 PM $0.00897
-3.10%
$3.59 million $1,842
Jun 15, 5 PM $0.00925
+7.20%
$3.7 million $1,827
Jun 15, 4 PM $0.00863
+1.55%
$3.45 million $1,504
Jun 15, 3 PM $0.00856
-4.52%
$3.42 million $1,465
Jun 15, 2 PM $0.00896
+3.51%
$3.58 million $1,511
Jun 15, 1 PM $0.00866
+1.01%
$3.46 million $1,330
Jun 15, 12 PM $0.00857
-0.13%
$3.43 million $1,206
Jun 15, 11 AM $0.0083
+0.00%
$3.32 million $1,149
Jun 15, 10 AM $0.0083
+0.00%
$3.32 million $1,176
Jun 15, 9 AM $0.0083
-2.46%
$3.32 million $1,150