Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0083
-2.46%
$3.32 million $1,150
Jun 15, 8 AM $0.00851
-2.22%
$3.4 million $1,118
Jun 15, 7 AM $0.0087
+3.57%
$3.48 million $1,061
Jun 15, 6 AM $0.0084
-3.66%
$3.36 million $1,038
Jun 15, 5 AM $0.00872
+6.46%
$3.49 million $1,030
Jun 15, 1 AM $0.00869
-0.02%
$3.48 million $992
Jun 15, 12 AM $0.00869
+0.00%
$3.48 million $993
Jun 14, 11 PM $0.00869
+0.00%
$3.48 million $993
Jun 14, 10 PM $0.00869
-0.03%
$3.48 million $983
Jun 14, 9 PM $0.00869
+2.04%
$3.48 million $940
Jun 14, 8 PM $0.00852
+4.42%
$3.41 million $881
Jun 14, 7 PM $0.00816
+0.00%
$3.26 million $829
Jun 14, 6 PM $0.00816
+0.00%
$3.26 million $839
Jun 14, 5 PM $0.00816
-0.49%
$3.26 million $808
Jun 14, 4 PM $0.0082
-3.20%
$3.28 million $849
Jun 14, 3 PM $0.00847
+2.67%
$3.39 million $867
Jun 14, 2 PM $0.00872
-0.06%
$3.49 million $832
Jun 14, 1 PM $0.00815
+0.00%
$3.26 million $848
Jun 14, 12 PM $0.00819
+0.00%
$3.28 million $840
Jun 14, 11 AM $0.00819
-3.05%
$3.28 million $834
Jun 14, 10 AM $0.00845
-2.92%
$3.38 million $788
Jun 14, 9 AM $0.0087
+0.00%
$3.48 million $789
Jun 14, 8 AM $0.0087
+0.00%
$3.48 million $843
Jun 14, 7 AM $0.0087
-0.05%
$3.48 million $845
Jun 14, 6 AM $0.0087
-0.05%
$3.48 million $888
Jun 14, 5 AM $0.00871
+7.12%
$3.48 million $889
Jun 14, 4 AM $0.00813
+0.05%
$3.25 million $920
Jun 14, 3 AM $0.00812
+0.00%
$3.25 million $916
Jun 14, 2 AM $0.00812
-0.43%
$3.25 million $897
Jun 14, 1 AM $0.00816
-2.79%
$3.26 million $908
Jun 14, 12 AM $0.00839
+0.00%
$3.36 million $879
Jun 13, 11 PM $0.00839
-0.92%
$3.36 million $878
Jun 13, 10 PM $0.00847
+0.20%
$3.39 million $854
Jun 13, 9 PM $0.00846
+0.00%
$3.38 million $859
Jun 13, 8 PM $0.00846
+0.00%
$3.38 million $891
Jun 13, 7 PM $0.00846
-0.53%
$3.38 million $891
Jun 13, 6 PM $0.0085
+3.98%
$3.4 million $968
Jun 13, 5 PM $0.00817
-0.67%
$3.27 million $993
Jun 13, 4 PM $0.0081
-1.56%
$3.24 million $995
Jun 13, 3 PM $0.00823
+0.00%
$3.29 million $980
Jun 13, 2 PM $0.00823
-2.28%
$3.29 million $1,028
Jun 13, 1 PM $0.00842
+1.64%
$3.37 million $1,020
Jun 13, 12 PM $0.00829
-0.87%
$3.31 million $1,035
Jun 13, 11 AM $0.00836
-2.81%
$3.34 million $1,034
Jun 13, 10 AM $0.0086
+0.00%
$3.44 million $1,062
Jun 13, 9 AM $0.0086
+0.01%
$3.44 million $1,095
Jun 13, 8 AM $0.0086
-0.10%
$3.44 million $1,099
Jun 13, 7 AM $0.00861
+5.89%
$3.44 million $1,086
Jun 13, 6 AM $0.00813
+0.04%
$3.25 million $1,040
Jun 13, 5 AM $0.00813
+0.32%
$3.25 million $1,032