Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.00813
+0.32%
$3.25 million $1,032
Jun 13, 4 AM $0.0081
-2.41%
$3.24 million $1,034
Jun 13, 3 AM $0.0083
-4.03%
$3.32 million $1,010
Jun 13, 2 AM $0.00865
-0.37%
$3.46 million $1,033
Jun 13, 1 AM $0.00868
+0.00%
$3.47 million $1,036
Jun 13, 12 AM $0.00868
+0.00%
$3.47 million $1,036
Jun 12, 11 PM $0.00868
+0.00%
$3.47 million $1,036
Jun 12, 10 PM $0.00868
+0.00%
$3.47 million $1,036
Jun 12, 9 PM $0.00868
+0.00%
$3.47 million $1,027
Jun 12, 8 PM $0.00868
+0.00%
$3.47 million $995
Jun 12, 7 PM $0.00868
+6.71%
$3.47 million $995
Jun 12, 6 PM $0.00814
+0.00%
$3.25 million $894
Jun 12, 5 PM $0.00814
-0.50%
$3.25 million $843
Jun 12, 4 PM $0.00818
-5.99%
$3.27 million $789
Jun 12, 3 PM $0.0087
+0.00%
$3.48 million $749
Jun 12, 2 PM $0.0087
+0.00%
$3.48 million $697
Jun 12, 1 PM $0.0087
+5.05%
$3.48 million $661
Jun 12, 12 PM $0.00828
+0.24%
$3.31 million $635
Jun 12, 11 AM $0.00826
+0.00%
$3.3 million $630
Jun 12, 10 AM $0.00826
+0.00%
$3.3 million $610
Jun 12, 9 AM $0.00826
-5.37%
$3.3 million $590
Jun 12, 8 AM $0.00873
+0.22%
$3.49 million $582
Jun 12, 7 AM $0.00871
+0.00%
$3.48 million $589
Jun 12, 6 AM $0.00871
-0.13%
$3.48 million $589
Jun 12, 5 AM $0.00872
+5.89%
$3.49 million $690
Jun 12, 4 AM $0.00824
+0.00%
$3.29 million $807
Jun 12, 3 AM $0.00824
+0.00%
$3.29 million $808
Jun 12, 2 AM $0.00824
-2.22%
$3.29 million $752
Jun 12, 1 AM $0.00842
-0.16%
$3.37 million $724
Jun 12, 12 AM $0.00844
+0.17%
$3.37 million $752
Jun 11, 11 PM $0.00842
+0.00%
$3.37 million $655
Jun 11, 10 PM $0.00842
+0.00%
$3.37 million $659
Jun 11, 9 PM $0.00842
+0.00%
$3.37 million $671
Jun 11, 8 PM $0.00842
+0.00%
$3.37 million $695
Jun 11, 7 PM $0.00842
+0.00%
$3.37 million $748
Jun 11, 6 PM $0.00842
+0.00%
$3.37 million $748
Jun 11, 5 PM $0.00842
+0.00%
$3.37 million $748
Jun 11, 4 PM $0.00842
+0.00%
$3.37 million $748
Jun 11, 3 PM $0.00842
+0.00%
$3.37 million $748
Jun 11, 2 PM $0.00842
+2.76%
$3.37 million $772
Jun 11, 1 PM $0.0082
-2.82%
$3.28 million $788
Jun 11, 12 PM $0.00843
+0.00%
$3.37 million $762
Jun 11, 11 AM $0.00843
-2.93%
$3.37 million $762
Jun 11, 5 AM $0.00782
+0.00%
$3.13 million $641
Jun 11, 4 AM $0.00782
-5.84%
$3.13 million $681
Jun 11, 3 AM $0.0083
+0.00%
$3.32 million $717
Jun 11, 2 AM $0.0083
-0.43%
$3.32 million $769
Jun 11, 1 AM $0.00834
+2.09%
$3.34 million $783
Jun 11, 12 AM $0.00817
+0.00%
$3.27 million $807
Jun 10, 11 PM $0.00817
+3.22%
$3.27 million $803