Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.00817
+3.22%
$3.27 million $803
Jun 10, 10 PM $0.00791
+0.00%
$3.16 million $800
Jun 10, 9 PM $0.00791
+1.57%
$3.16 million $791
Jun 10, 8 PM $0.00779
-4.53%
$3.12 million $1,584
Jun 10, 7 PM $0.00816
+0.00%
$3.26 million $1,572
Jun 10, 6 PM $0.00816
+0.00%
$3.26 million $1,918
Jun 10, 5 PM $0.00816
+0.00%
$3.26 million $1,969
Jun 10, 4 PM $0.00816
-0.59%
$3.26 million $1,999
Jun 10, 3 PM $0.00821
+0.80%
$3.28 million $1,999
Jun 10, 2 PM $0.00814
-0.28%
$3.26 million $1,911
Jun 10, 1 PM $0.00817
-0.22%
$3.27 million $1,880
Jun 10, 12 PM $0.00818
-2.48%
$3.27 million $1,807
Jun 10, 11 AM $0.00839
+3.94%
$3.36 million $1,606
Jun 10, 10 AM $0.00808
-0.05%
$3.23 million $1,565
Jun 10, 9 AM $0.00808
-2.15%
$3.23 million $1,528
Jun 10, 8 AM $0.00826
-0.56%
$3.3 million $1,512
Jun 10, 7 AM $0.0083
-0.05%
$3.32 million $1,492
Jun 10, 6 AM $0.00831
+0.82%
$3.32 million $1,484
Jun 10, 5 AM $0.00824
-0.20%
$3.3 million $1,494
Jun 10, 4 AM $0.00824
+5.34%
$3.29 million $1,462
Jun 10, 3 AM $0.00782
+0.01%
$3.13 million $1,106
Jun 10, 2 AM $0.00782
+0.00%
$3.13 million $1,254
Jun 10, 1 AM $0.00782
-4.20%
$3.13 million $1,256
Jun 10, 12 AM $0.00816
+0.00%
$3.26 million $1,238
Jun 9, 11 PM $0.00816
+0.07%
$3.26 million $1,238
Jun 9, 10 PM $0.00815
+2.44%
$3.26 million $1,238
Jun 9, 9 PM $0.00796
-4.09%
$3.18 million $1,245
Jun 9, 8 PM $0.0083
-0.56%
$3.32 million $962
Jun 9, 7 PM $0.00835
+5.45%
$3.34 million $921
Jun 9, 6 PM $0.00791
+0.00%
$3.17 million $529
Jun 9, 5 PM $0.00791
-2.92%
$3.17 million $478
Jun 9, 4 PM $0.00815
+0.00%
$3.26 million $448
Jun 9, 3 PM $0.00815
+0.00%
$3.26 million $456
Jun 9, 2 PM $0.00815
+0.00%
$3.26 million $480
Jun 9, 1 PM $0.00815
+0.00%
$3.26 million $512
Jun 9, 12 PM $0.00815
+0.00%
$3.26 million $540
Jun 9, 11 AM $0.00815
+0.00%
$3.26 million $606
Jun 9, 10 AM $0.00815
+0.00%
$3.26 million $656
Jun 9, 9 AM $0.00787
+0.00%
$3.15 million $689
Jun 9, 8 AM $0.00787
-6.32%
$3.15 million $755
Jun 9, 7 AM $0.0084
+0.01%
$3.36 million $762
Jun 9, 6 AM $0.0081
-3.61%
$3.24 million $714
Jun 9, 5 AM $0.00784
+0.00%
$3.14 million $617
Jun 9, 4 AM $0.00784
+0.13%
$3.14 million $593
Jun 9, 3 AM $0.00783
+0.08%
$3.13 million $572
Jun 9, 2 AM $0.00782
-0.18%
$3.13 million $558
Jun 9, 1 AM $0.00784
-3.43%
$3.14 million $639
Jun 9, 12 AM $0.00812
+0.00%
$3.25 million $617
Jun 8, 11 PM $0.00812
+0.00%
$3.25 million $669
Jun 8, 10 PM $0.00812
-0.28%
$3.25 million $672