TON Token Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00511
+0.22%
$ 2.05 million $ 9,043
Mar 3, 11 AM $ 0.00511
+0.61%
$ 2.05 million $ 8,565
Mar 3, 10 AM $ 0.00508
-2.19%
$ 2.03 million $ 8,179
Mar 3, 9 AM $ 0.00519
-0.10%
$ 2.08 million $ 8,134
Mar 3, 8 AM $ 0.0052
+0.10%
$ 2.08 million $ 8,133
Mar 3, 7 AM $ 0.00519
-0.23%
$ 2.08 million $ 8,097
Mar 3, 6 AM $ 0.0052
+0.00%
$ 2.08 million $ 8,117
Mar 3, 5 AM $ 0.0052
-0.86%
$ 2.08 million $ 8,058
Mar 3, 4 AM $ 0.00525
-1.46%
$ 2.1 million $ 8,089
Mar 3, 3 AM $ 0.00533
+0.00%
$ 2.13 million $ 8,109
Mar 3, 2 AM $ 0.00533
+0.00%
$ 2.13 million $ 8,038
Mar 3, 1 AM $ 0.00533
+0.00%
$ 2.13 million $ 7,910
Mar 3, 12 AM $ 0.00533
+0.00%
$ 2.13 million $ 7,825
Mar 2, 11 PM $ 0.00533
-0.22%
$ 2.13 million $ 7,784
Mar 2, 10 PM $ 0.00534
+0.00%
$ 2.14 million $ 7,818
Mar 2, 9 PM $ 0.00534
+0.00%
$ 2.14 million $ 7,839
Mar 2, 8 PM $ 0.00534
+0.49%
$ 2.14 million $ 7,923
Mar 2, 7 PM $ 0.00531
+0.17%
$ 2.13 million $ 7,965
Mar 2, 6 PM $ 0.0053
-0.34%
$ 2.12 million $ 7,966
Mar 2, 5 PM $ 0.00532
-0.89%
$ 2.13 million $ 8,088
Mar 2, 4 PM $ 0.00537
+0.73%
$ 2.15 million $ 8,141
Mar 2, 3 PM $ 0.00533
+4.86%
$ 2.13 million $ 8,045
Mar 2, 2 PM $ 0.00508
+0.22%
$ 2.03 million $ 7,962
Mar 2, 1 PM $ 0.00507
-1.03%
$ 2.03 million $ 7,943
Mar 2, 12 PM $ 0.00513
+0.00%
$ 2.05 million $ 8,033
Mar 2, 11 AM $ 0.00513
-0.21%
$ 2.05 million $ 8,451
Mar 2, 10 AM $ 0.00514
+1.18%
$ 2.05 million $ 8,837
Mar 2, 9 AM $ 0.00508
+0.18%
$ 2.03 million $ 8,968
Mar 2, 8 AM $ 0.00507
+0.00%
$ 2.03 million $ 9,910
Mar 2, 7 AM $ 0.00508
-1.61%
$ 2.03 million $ 10,242
Mar 2, 6 AM $ 0.00516
+0.00%
$ 2.06 million $ 10,290
Mar 2, 5 AM $ 0.00516
+0.00%
$ 2.06 million $ 10,376
Mar 2, 4 AM $ 0.00516
+0.00%
$ 2.06 million $ 10,330
Mar 2, 3 AM $ 0.00516
+0.66%
$ 2.06 million $ 10,340
Mar 2, 2 AM $ 0.00513
-1.27%
$ 2.05 million $ 10,356
Mar 2, 1 AM $ 0.00519
+2.39%
$ 2.08 million $ 10,328
Mar 2, 12 AM $ 0.00507
+0.00%
$ 2.03 million $ 10,429
Mar 1, 11 PM $ 0.00507
+0.00%
$ 2.03 million $ 10,610
Mar 1, 10 PM $ 0.00507
+0.00%
$ 2.03 million $ 10,554
Mar 1, 9 PM $ 0.00507
+0.22%
$ 2.03 million $ 10,639
Mar 1, 8 PM $ 0.00506
-3.06%
$ 2.02 million $ 10,657
Mar 1, 7 PM $ 0.00522
+4.40%
$ 2.09 million $ 10,602
Mar 1, 6 PM $ 0.005
-2.65%
$ 2 million $ 10,423
Mar 1, 5 PM $ 0.00514
-0.17%
$ 2.06 million $ 10,241
Mar 1, 4 PM $ 0.00515
+0.00%
$ 2.06 million $ 10,153
Mar 1, 3 PM $ 0.00515
+0.00%
$ 2.06 million $ 10,285
Mar 1, 2 PM $ 0.00515
-0.23%
$ 2.06 million $ 11,310
Mar 1, 1 PM $ 0.00516
+0.23%
$ 2.06 million $ 11,277
Mar 1, 12 PM $ 0.00515
-0.23%
$ 2.06 million $ 11,158
Mar 1, 11 AM $ 0.00516
+2.73%
$ 2.06 million $ 11,002