Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.00812
-0.28%
$3.25 million $672
Jun 8, 9 PM $0.00814
+0.01%
$3.26 million $713
Jun 8, 8 PM $0.00814
+0.26%
$3.25 million $752
Jun 8, 7 PM $0.00812
+0.00%
$3.25 million $705
Jun 8, 6 PM $0.00812
+0.00%
$3.25 million $748
Jun 8, 5 PM $0.00812
+0.00%
$3.25 million $815
Jun 8, 4 PM $0.00812
+0.00%
$3.25 million $851
Jun 8, 3 PM $0.00812
+1.58%
$3.25 million $875
Jun 8, 2 PM $0.00799
+0.00%
$3.2 million $892
Jun 8, 1 PM $0.00799
+2.32%
$3.2 million $892
Jun 8, 12 PM $0.00781
-5.38%
$3.12 million $884
Jun 8, 11 AM $0.00825
+0.00%
$3.3 million $848
Jun 8, 10 AM $0.00825
+1.66%
$3.3 million $1,357
Jun 8, 9 AM $0.00786
-5.87%
$3.14 million $1,338
Jun 8, 8 AM $0.00838
+4.18%
$3.35 million $1,325
Jun 8, 7 AM $0.00804
+0.00%
$3.22 million $1,334
Jun 8, 6 AM $0.00804
-0.51%
$3.22 million $1,378
Jun 8, 5 AM $0.00808
-2.06%
$3.23 million $1,425
Jun 8, 4 AM $0.00826
+0.87%
$3.3 million $1,364
Jun 8, 3 AM $0.00819
+3.44%
$3.28 million $1,376
Jun 8, 2 AM $0.00792
+0.00%
$3.17 million $952
Jun 8, 1 AM $0.00792
+0.00%
$3.17 million $933
Jun 8, 12 AM $0.00792
+0.00%
$3.17 million $1,136
Jun 7, 11 PM $0.00792
+0.00%
$3.17 million $1,128
Jun 7, 10 PM $0.00792
+0.00%
$3.17 million $1,173
Jun 7, 9 PM $0.00792
-5.54%
$3.17 million $2,099
Jun 7, 8 PM $0.00838
-0.01%
$3.35 million $2,083
Jun 7, 7 PM $0.00838
+0.00%
$3.35 million $2,123
Jun 7, 6 PM $0.00838
+6.91%
$3.35 million $2,261
Jun 7, 5 PM $0.00784
-1.08%
$3.14 million $2,451
Jun 7, 4 PM $0.00792
-5.90%
$3.17 million $2,503
Jun 7, 3 PM $0.00842
+7.57%
$3.37 million $2,441
Jun 7, 2 PM $0.00783
+0.00%
$3.13 million $2,432
Jun 7, 1 PM $0.00783
-1.14%
$3.13 million $2,449
Jun 7, 12 PM $0.00792
+1.15%
$3.17 million $2,449
Jun 7, 11 AM $0.00783
+0.03%
$3.13 million $2,250
Jun 7, 10 AM $0.00783
+0.04%
$3.13 million $2,206
Jun 7, 9 AM $0.00782
-1.78%
$3.13 million $2,170
Jun 7, 8 AM $0.00797
+1.88%
$3.19 million $2,118
Jun 7, 7 AM $0.00782
-2.53%
$3.13 million $2,150
Jun 7, 6 AM $0.00802
+2.60%
$3.21 million $2,134
Jun 7, 5 AM $0.00782
-5.42%
$3.13 million $2,100
Jun 7, 4 AM $0.00827
+0.00%
$3.31 million $2,126
Jun 7, 3 AM $0.00827
-0.17%
$3.31 million $2,120
Jun 7, 2 AM $0.00828
+2.16%
$3.31 million $2,109
Jun 7, 1 AM $0.00795
+0.89%
$3.18 million $2,016
Jun 7, 12 AM $0.00788
+0.97%
$3.15 million $2,154
Jun 6, 11 PM $0.0078
-3.86%
$3.12 million $2,644
Jun 6, 10 PM $0.00812
-4.83%
$3.25 million $2,603
Jun 6, 9 PM $0.00853
+1.25%
$3.41 million $2,651