Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.00842
-0.77%
$3.37 million $2,673
Jun 6, 7 PM $0.00849
-0.30%
$3.4 million $2,614
Jun 6, 6 PM $0.00851
+1.83%
$3.41 million $3,061
Jun 6, 5 PM $0.00836
+2.83%
$3.34 million $4,680
Jun 6, 4 PM $0.00813
+0.15%
$3.25 million $4,627
Jun 6, 3 PM $0.00812
-0.17%
$3.25 million $4,631
Jun 6, 2 PM $0.00813
-0.03%
$3.25 million $4,540
Jun 6, 1 PM $0.00814
+0.35%
$3.25 million $4,705
Jun 6, 12 PM $0.00811
-1.24%
$3.24 million $4,736
Jun 6, 11 AM $0.00821
+0.00%
$3.28 million $4,727
Jun 6, 10 AM $0.00821
+0.00%
$3.28 million $4,727
Jun 6, 9 AM $0.00821
+0.00%
$3.28 million $4,727
Jun 6, 8 AM $0.00821
+1.04%
$3.28 million $4,727
Jun 6, 7 AM $0.00812
+0.10%
$3.25 million $4,703
Jun 6, 6 AM $0.00812
+0.69%
$3.25 million $4,672
Jun 6, 5 AM $0.00806
-0.11%
$3.22 million $4,612
Jun 6, 4 AM $0.00807
-0.43%
$3.23 million $4,683
Jun 6, 3 AM $0.0081
-0.21%
$3.24 million $5,045
Jun 6, 2 AM $0.00813
-0.01%
$3.25 million $4,998
Jun 6, 1 AM $0.00813
+2.75%
$3.25 million $5,179
Jun 6, 12 AM $0.00791
+3.31%
$3.16 million $5,007
Jun 5, 11 PM $0.00765
-3.04%
$3.06 million $4,289
Jun 5, 10 PM $0.00789
+2.98%
$3.16 million $4,247
Jun 5, 9 PM $0.00774
-8.92%
$3.1 million $4,219
Jun 5, 8 PM $0.0085
+2.79%
$3.4 million $3,158
Jun 5, 7 PM $0.00827
+9.46%
$3.31 million $4,054
Jun 5, 6 PM $0.00755
+1.14%
$3.02 million $3,980
Jun 5, 5 PM $0.00747
+0.00%
$2.99 million $1,833
Jun 5, 4 PM $0.00747
+0.00%
$2.99 million $1,821
Jun 5, 3 PM $0.00747
+0.00%
$2.99 million $1,805
Jun 5, 2 PM $0.00747
+9.84%
$2.99 million $1,791
Jun 5, 1 PM $0.0068
-10.53%
$2.72 million $3,581
Jun 5, 12 PM $0.0076
+5.95%
$3.04 million $3,714
Jun 5, 11 AM $0.00717
+0.00%
$2.87 million $3,741
Jun 5, 10 AM $0.00717
-0.70%
$2.87 million $6,942
Jun 5, 9 AM $0.00722
+0.00%
$2.89 million $7,048
Jun 5, 8 AM $0.00722
+0.70%
$2.89 million $7,064
Jun 5, 7 AM $0.00717
-4.36%
$2.87 million $7,951
Jun 5, 6 AM $0.0075
-0.55%
$3 million $7,969
Jun 5, 5 AM $0.00754
-4.34%
$3.02 million $7,934
Jun 5, 4 AM $0.00788
-0.27%
$3.15 million $7,805
Jun 5, 3 AM $0.00791
+3.62%
$3.16 million $8,489
Jun 5, 2 AM $0.00763
+3.67%
$3.05 million $8,313
Jun 5, 1 AM $0.00736
-7.18%
$2.94 million $8,400
Jun 5, 12 AM $0.00793
+1.40%
$3.17 million $8,417
Jun 4, 11 PM $0.00782
+3.57%
$3.13 million $8,570
Jun 4, 10 PM $0.00755
-0.05%
$3.02 million $8,731
Jun 4, 9 PM $0.00755
+0.97%
$3.02 million $8,915
Jun 4, 8 PM $0.00748
-1.20%
$2.99 million $9,059
Jun 4, 7 PM $0.00757
+0.02%
$3.03 million $9,071