Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.00757
+0.02%
$3.03 million $9,071
Jun 4, 6 PM $0.00757
-5.04%
$3.03 million $9,228
Jun 4, 5 PM $0.00797
+1.40%
$3.19 million $5,847
Jun 4, 4 PM $0.00786
-2.69%
$3.14 million $8,550
Jun 4, 3 PM $0.00808
+16.11%
$3.23 million $8,550
Jun 4, 2 PM $0.00696
-17.34%
$2.78 million $8,553
Jun 4, 1 PM $0.00842
+11.63%
$3.37 million $8,482
Jun 4, 12 PM $0.00754
-1.05%
$3.02 million $8,347
Jun 4, 11 AM $0.00762
+24.65%
$3.05 million $8,285
Jun 4, 10 AM $0.00611
-2.77%
$2.45 million $3,706
Jun 4, 9 AM $0.00629
+0.00%
$2.51 million $3,668
Jun 4, 8 AM $0.00629
+0.37%
$2.51 million $3,812
Jun 4, 7 AM $0.00626
+0.52%
$2.51 million $3,794
Jun 4, 6 AM $0.00623
-0.47%
$2.49 million $3,740
Jun 4, 5 AM $0.00626
+0.00%
$2.5 million $3,844
Jun 4, 4 AM $0.00626
+7.61%
$2.5 million $3,932
Jun 4, 3 AM $0.0062
+0.45%
$2.48 million $2,289
Jun 4, 2 AM $0.00617
-1.26%
$2.47 million $2,445
Jun 4, 1 AM $0.00625
+0.21%
$2.5 million $2,429
Jun 4, 12 AM $0.00624
+5.76%
$2.5 million $2,448
Jun 3, 11 PM $0.0059
-0.13%
$2.36 million $2,444
Jun 3, 10 PM $0.00591
-8.58%
$2.36 million $2,586
Jun 3, 9 PM $0.00646
+10.27%
$2.58 million $2,411
Jun 3, 8 PM $0.00586
-1.26%
$2.34 million $2,479
Jun 3, 7 PM $0.00593
-3.41%
$2.37 million $2,570
Jun 3, 6 PM $0.00614
+5.68%
$2.46 million $2,570
Jun 3, 5 PM $0.00581
-3.08%
$2.32 million $2,417
Jun 3, 4 PM $0.006
+1.38%
$2.4 million $2,273
Jun 3, 3 PM $0.00591
-1.79%
$2.37 million $1,770
Jun 3, 2 PM $0.00602
+0.00%
$2.41 million $2,160
Jun 3, 1 PM $0.00602
+0.33%
$2.41 million $2,203
Jun 3, 12 PM $0.006
+0.00%
$2.4 million $2,202
Jun 3, 11 AM $0.006
+0.17%
$2.4 million $2,471
Jun 3, 10 AM $0.00599
+0.00%
$2.4 million $2,483
Jun 3, 9 AM $0.00599
-2.15%
$2.4 million $2,483
Jun 3, 8 AM $0.00612
-0.25%
$2.45 million $2,321
Jun 3, 7 AM $0.00614
-0.65%
$2.46 million $2,367
Jun 3, 6 AM $0.00618
-1.23%
$2.47 million $1,955
Jun 3, 5 AM $0.00593
+0.00%
$2.37 million $1,842
Jun 3, 4 AM $0.00593
-1.23%
$2.37 million $2,080
Jun 3, 3 AM $0.006
-2.97%
$2.4 million $2,059
Jun 3, 2 AM $0.00618
+0.00%
$2.47 million $1,864
Jun 3, 1 AM $0.00618
+0.54%
$2.47 million $1,832
Jun 3, 12 AM $0.00615
+2.25%
$2.46 million $1,829
Jun 2, 11 PM $0.00602
+0.05%
$2.41 million $1,723
Jun 2, 10 PM $0.00601
-4.16%
$2.41 million $1,638
Jun 2, 9 PM $0.00627
-2.67%
$2.51 million $1,577
Jun 2, 8 PM $0.00645
+6.46%
$2.58 million $1,539
Jun 2, 7 PM $0.00605
-0.40%
$2.42 million $1,487
Jun 2, 6 PM $0.00608
-2.05%
$2.43 million $1,471