Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON Token Historical Data

TON Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.00608
-2.05%
$2.43 million $1,471
Jun 2, 5 PM $0.00621
-3.07%
$2.48 million $1,768
Jun 2, 4 PM $0.0064
+0.00%
$2.56 million $1,388
Jun 2, 3 PM $0.0064
+0.00%
$2.56 million $1,418
Jun 2, 2 PM $0.0064
+0.00%
$2.56 million $1,433
Jun 2, 1 PM $0.0064
+0.34%
$2.56 million $1,413
Jun 2, 12 PM $0.00638
+3.19%
$2.55 million $1,401
Jun 2, 11 AM $0.00618
+2.54%
$2.47 million $1,148
Jun 2, 10 AM $0.00603
+0.00%
$2.41 million $1,195
Jun 2, 9 AM $0.00603
+0.00%
$2.41 million $1,257
Jun 2, 8 AM $0.00603
-3.98%
$2.41 million $1,324
Jun 2, 7 AM $0.00628
+0.00%
$2.51 million $1,315
Jun 2, 6 AM $0.00628
-0.08%
$2.51 million $1,350
Jun 2, 5 AM $0.00629
+0.00%
$2.51 million $1,372
Jun 2, 4 AM $0.00629
+0.00%
$2.51 million $1,384
Jun 2, 3 AM $0.00629
+0.00%
$2.51 million $1,394
Jun 2, 2 AM $0.00629
+0.00%
$2.51 million $1,394
Jun 2, 1 AM $0.00593
+0.15%
$2.37 million $1,374
Jun 2, 12 AM $0.0063
+0.21%
$2.52 million $1,348
Jun 1, 11 PM $0.00629
-1.44%
$2.52 million $1,305
Jun 1, 10 PM $0.00638
+0.00%
$2.55 million $1,114
Jun 1, 9 PM $0.00638
+0.00%
$2.55 million $1,079
Jun 1, 8 PM $0.00638
-0.03%
$2.55 million $1,036
Jun 1, 7 PM $0.00638
+2.08%
$2.55 million $986
Jun 1, 6 PM $0.00624
+5.12%
$2.5 million $898
Jun 1, 5 PM $0.00593
+0.00%
$2.37 million $619
Jun 1, 4 PM $0.00593
-1.06%
$2.37 million $678
Jun 1, 3 PM $0.006
+1.27%
$2.4 million $652
Jun 1, 2 PM $0.00592
-3.85%
$2.37 million $590
Jun 1, 1 PM $0.00616
+0.15%
$2.46 million $560
Jun 1, 12 PM $0.00615
-0.79%
$2.46 million $529
Jun 1, 11 AM $0.0062
+3.33%
$2.48 million $508
Jun 1, 10 AM $0.00596
+0.00%
$2.38 million $446
Jun 1, 9 AM $0.00596
-5.14%
$2.38 million $423
Jun 1, 8 AM $0.00628
-0.17%
$2.51 million $399
Jun 1, 7 AM $0.00629
+2.33%
$2.52 million $380
Jun 1, 6 AM $0.00615
-2.41%
$2.46 million $355
Jun 1, 5 AM $0.0063
+4.25%
$2.52 million $379
Jun 1, 4 AM $0.00604
+0.58%
$2.42 million $431
Jun 1, 3 AM $0.00601
+0.00%
$2.4 million $483
Jun 1, 2 AM $0.00601
+0.00%
$2.4 million $519
Jun 1, 1 AM $0.00601
-0.71%
$2.4 million $531
Jun 1, 12 AM $0.00605
+0.00%
$2.42 million $522
May 31, 11 PM $0.00605
+0.00%
$2.42 million $522
May 31, 10 PM $0.00605
+0.00%
$2.42 million $522
May 31, 9 PM $0.00605
+0.00%
$2.42 million $522
May 31, 8 PM $0.00605
+0.00%
$2.42 million $549
May 31, 7 PM $0.00605
+0.00%
$2.42 million $581
May 31, 6 PM $0.00605
+0.85%
$2.42 million $593
May 31, 5 PM $0.006
-4.46%
$2.4 million $538