Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Token Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.006
-4.46%
$2.4 million $538
May 31, 4 PM $0.00628
+4.20%
$2.51 million $474
May 31, 3 PM $0.00603
+0.00%
$2.41 million $439
May 31, 2 PM $0.00603
+0.00%
$2.41 million $439
May 31, 1 PM $0.00603
+0.00%
$2.41 million $442
May 31, 12 PM $0.00603
+0.00%
$2.41 million $454
May 31, 11 AM $0.00603
+0.00%
$2.41 million $461
May 31, 10 AM $0.00603
+0.00%
$2.41 million $453
May 31, 9 AM $0.00603
-0.24%
$2.41 million $423
May 31, 8 AM $0.00604
-0.12%
$2.42 million $380
May 31, 7 AM $0.00605
-0.75%
$2.42 million $344
May 31, 6 AM $0.00609
-1.66%
$2.44 million $350
May 31, 5 AM $0.0062
+0.42%
$2.48 million $306
May 31, 4 AM $0.00617
+3.73%
$2.47 million $316
May 31, 3 AM $0.00595
+0.00%
$2.38 million $292
May 31, 2 AM $0.00595
+0.20%
$2.38 million $288
May 31, 1 AM $0.00594
+0.00%
$2.38 million $294
May 31, 12 AM $0.00594
+0.00%
$2.38 million $306
May 30, 11 PM $0.00594
+0.00%
$2.38 million $310
May 30, 10 PM $0.00594
+0.00%
$2.38 million $313
May 30, 9 PM $0.00594
+0.00%
$2.38 million $329
May 30, 8 PM $0.00594
+1.64%
$2.38 million $336
May 30, 7 PM $0.00584
-1.98%
$2.34 million $336
May 30, 6 PM $0.00596
-0.86%
$2.38 million $593
May 30, 5 PM $0.00601
+0.00%
$2.4 million $965
May 30, 4 PM $0.00601
+0.00%
$2.4 million $1,027
May 30, 3 PM $0.00601
+0.00%
$2.4 million $1,232
May 30, 2 PM $0.00601
+0.00%
$2.4 million $2,617
May 30, 1 PM $0.00601
+0.22%
$2.4 million $2,665
May 30, 12 PM $0.006
-0.22%
$2.4 million $2,726
May 30, 11 AM $0.00601
+0.00%
$2.4 million $2,773
May 30, 10 AM $0.00601
+0.88%
$2.4 million $2,843
May 30, 9 AM $0.00596
-0.03%
$2.38 million $2,853
May 30, 8 AM $0.00596
-0.85%
$2.38 million $2,897
May 30, 7 AM $0.00601
-0.61%
$2.4 million $1,618
May 30, 6 AM $0.00605
-1.63%
$2.42 million $1,622
May 30, 5 AM $0.00615
+2.13%
$2.46 million $3,183
May 30, 4 AM $0.00602
+0.00%
$2.41 million $3,154
May 30, 3 AM $0.00602
+0.00%
$2.41 million $3,176
May 30, 2 AM $0.00602
+0.82%
$2.41 million $3,202
May 30, 1 AM $0.00597
+0.10%
$2.39 million $3,211
May 30, 12 AM $0.00597
-0.92%
$2.39 million $3,248
May 29, 11 PM $0.00602
+1.01%
$2.41 million $3,199
May 29, 10 PM $0.00596
-1.96%
$2.38 million $3,239
May 29, 9 PM $0.00608
+1.28%
$2.43 million $3,253
May 29, 8 PM $0.006
-0.01%
$2.4 million $3,224
May 29, 7 PM $0.006
-3.39%
$2.4 million $3,249
May 29, 6 PM $0.00621
+3.49%
$2.49 million $2,924
May 29, 5 PM $0.00601
-1.18%
$2.4 million $2,529
May 29, 4 PM $0.00608
-4.35%
$2.43 million $1,610