Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.00608
-4.35%
$2.43 million $1,610
May 29, 3 PM $0.00635
+2.91%
$2.54 million $1,455
May 29, 2 PM $0.00617
+0.01%
$2.47 million $1,314
May 29, 1 PM $0.00617
-3.26%
$2.47 million $1,348
May 29, 12 PM $0.00638
+4.11%
$2.55 million $1,102
May 29, 11 AM $0.00613
+0.28%
$2.45 million $1,266
May 29, 10 AM $0.00611
-5.40%
$2.45 million $1,244
May 29, 9 AM $0.00646
+0.00%
$2.59 million $1,360
May 29, 8 AM $0.00646
+0.00%
$2.59 million $1,409
May 29, 7 AM $0.00646
+0.31%
$2.59 million $1,498
May 29, 6 AM $0.00644
-0.31%
$2.58 million $1,532
May 29, 5 AM $0.00646
-0.22%
$2.59 million $1,525
May 29, 4 AM $0.00648
+0.50%
$2.59 million $1,522
May 29, 3 AM $0.00645
-0.49%
$2.58 million $1,492
May 29, 2 AM $0.00648
+0.43%
$2.59 million $1,322
May 29, 1 AM $0.00645
+5.50%
$2.58 million $1,356
May 29, 12 AM $0.00611
-0.39%
$2.45 million $1,377
May 28, 11 PM $0.00611
+0.00%
$2.44 million $1,367
May 28, 10 PM $0.00611
-0.21%
$2.44 million $1,592
May 28, 9 PM $0.00612
-0.21%
$2.45 million $1,743
May 28, 8 PM $0.00614
+0.00%
$2.46 million $1,778
May 28, 7 PM $0.00614
-0.44%
$2.46 million $1,747
May 28, 6 PM $0.00617
+0.66%
$2.47 million $1,747
May 28, 5 PM $0.00612
-5.49%
$2.45 million $1,756
May 28, 4 PM $0.00648
+0.11%
$2.59 million $1,519
May 28, 3 PM $0.00647
+0.00%
$2.59 million $1,756
May 28, 2 PM $0.00647
+6.06%
$2.59 million $1,758
May 28, 1 PM $0.0061
-1.41%
$2.44 million $1,691
May 28, 12 PM $0.00619
-3.48%
$2.48 million $1,623
May 28, 11 AM $0.00641
+0.70%
$2.57 million $1,607
May 28, 10 AM $0.00637
+0.09%
$2.55 million $1,596
May 28, 9 AM $0.00636
+2.69%
$2.55 million $1,495
May 28, 8 AM $0.0062
+1.92%
$2.48 million $1,455
May 28, 7 AM $0.00608
-0.40%
$2.43 million $1,326
May 28, 6 AM $0.0061
-6.10%
$2.44 million $1,300
May 28, 5 AM $0.0065
-0.29%
$2.6 million $1,091
May 28, 4 AM $0.00652
-0.06%
$2.61 million $1,050
May 28, 3 AM $0.00652
+0.20%
$2.61 million $1,100
May 28, 2 AM $0.00613
-5.91%
$2.45 million $1,082
May 28, 1 AM $0.00651
+2.24%
$2.61 million $1,041
May 28, 12 AM $0.00637
+1.45%
$2.55 million $970
May 27, 11 PM $0.00628
+0.12%
$2.51 million $964
May 27, 10 PM $0.00627
+2.54%
$2.51 million $993
May 27, 9 PM $0.00612
+0.02%
$2.45 million $753
May 27, 8 PM $0.00612
-5.89%
$2.45 million $707
May 27, 7 PM $0.0065
-0.25%
$2.6 million $726
May 27, 6 PM $0.00652
-0.03%
$2.61 million $720
May 27, 5 PM $0.00652
-0.12%
$2.61 million $720
May 27, 4 PM $0.00613
+0.05%
$2.45 million $721
May 27, 3 PM $0.00652
+6.59%
$2.61 million $704