TON Token Historical Data

TON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,043
Feb 19, 5 AM $ 0.00441
-0.20%
$ 1.76 million $ 9,178
Feb 19, 4 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,130
Feb 19, 3 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,128
Feb 19, 2 AM $ 0.00441
-0.20%
$ 1.76 million $ 9,166
Feb 19, 1 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,303
Feb 19, 12 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,404
Feb 18, 11 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,559
Feb 18, 10 PM $ 0.00442
+0.20%
$ 1.77 million $ 9,518
Feb 18, 9 PM $ 0.00441
+0.00%
$ 1.76 million $ 9,568
Feb 18, 8 PM $ 0.00441
+0.00%
$ 1.76 million $ 9,629
Feb 18, 7 PM $ 0.00441
+0.00%
$ 1.76 million $ 9,665
Feb 18, 6 PM $ 0.00442
-1.30%
$ 1.77 million $ 9,662
Feb 18, 5 PM $ 0.00447
+0.00%
$ 1.79 million $ 9,560
Feb 18, 4 PM $ 0.00447
-0.20%
$ 1.79 million $ 9,551
Feb 18, 3 PM $ 0.00448
+0.20%
$ 1.79 million $ 9,649
Feb 18, 2 PM $ 0.00447
+0.00%
$ 1.79 million $ 9,675
Feb 18, 1 PM $ 0.00448
+0.00%
$ 1.79 million $ 9,698
Feb 18, 12 PM $ 0.00448
+0.18%
$ 1.79 million $ 9,724
Feb 18, 11 AM $ 0.00448
+0.00%
$ 1.79 million $ 9,682
Feb 18, 10 AM $ 0.00448
-0.20%
$ 1.79 million $ 9,729
Feb 18, 9 AM $ 0.00448
+0.20%
$ 1.79 million $ 9,655
Feb 18, 8 AM $ 0.00448
+0.00%
$ 1.79 million $ 9,526
Feb 18, 7 AM $ 0.00448
-1.67%
$ 1.79 million $ 9,628
Feb 18, 6 AM $ 0.00455
+0.00%
$ 1.82 million $ 9,608
Feb 18, 5 AM $ 0.00455
+0.00%
$ 1.82 million $ 9,543
Feb 18, 4 AM $ 0.00455
+0.18%
$ 1.82 million $ 9,578
Feb 18, 3 AM $ 0.00454
-0.24%
$ 1.82 million $ 9,632
Feb 18, 2 AM $ 0.00455
+1.90%
$ 1.82 million $ 9,652
Feb 18, 1 AM $ 0.00447
+0.00%
$ 1.79 million $ 9,540
Feb 18, 12 AM $ 0.00447
+0.22%
$ 1.79 million $ 9,441
Feb 17, 11 PM $ 0.00447
+0.25%
$ 1.78 million $ 9,356
Feb 17, 10 PM $ 0.00446
+0.00%
$ 1.78 million $ 9,379
Feb 17, 9 PM $ 0.00446
+0.00%
$ 1.78 million $ 9,330
Feb 17, 8 PM $ 0.00445
+0.00%
$ 1.78 million $ 9,269
Feb 17, 7 PM $ 0.00445
+0.04%
$ 1.78 million $ 9,212
Feb 17, 6 PM $ 0.00445
-0.20%
$ 1.78 million $ 9,189
Feb 17, 5 PM $ 0.00446
+0.20%
$ 1.78 million $ 9,284
Feb 17, 4 PM $ 0.00445
-0.20%
$ 1.78 million $ 9,323
Feb 17, 3 PM $ 0.00445
-0.20%
$ 1.78 million $ 9,203
Feb 17, 2 PM $ 0.00446
+0.00%
$ 1.78 million $ 9,201
Feb 17, 1 PM $ 0.00446
-3.63%
$ 1.78 million $ 9,208
Feb 17, 12 PM $ 0.00463
+4.16%
$ 1.85 million $ 9,184
Feb 17, 11 AM $ 0.00445
+0.00%
$ 1.78 million $ 9,271
Feb 17, 10 AM $ 0.00445
+0.00%
$ 1.78 million $ 9,374
Feb 17, 9 AM $ 0.00445
+0.00%
$ 1.78 million $ 9,844
Feb 17, 8 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,916
Feb 17, 7 AM $ 0.00445
+0.20%
$ 1.78 million $ 9,867
Feb 17, 6 AM $ 0.00444
-0.21%
$ 1.78 million $ 9,890
Feb 17, 5 AM $ 0.00445
+0.00%
$ 1.78 million $ 9,798